TENAGA NASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 MYR | -0.64% |
|
+3.68% | +23.51% |
| Apr. 24 | Haily Group Unit Clinches MYR109.5 Million Residential Project in Malaysia; Shares Up 5% | MT |
| Apr. 08 | News Highlights : Top Energy News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.02 RM | 12.32 RM | 12.38 RM | 12.48 RM | 12.4 RM |
| Volume | 10 121 100 | 14 734 300 | 10 394 000 | 7 512 300 | 7 071 900 |
| Change | +0.50% | +2.50% | +0.49% | +0.81% | -0.64% |
| Opening | 11.96 | 12.00 | 12.32 | 12.40 | 12.48 |
| High | 12.08 | 12.36 | 12.48 | 12.48 | 12.48 |
| Low | 11.92 | 12.00 | 12.32 | 12.38 | 12.36 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +7.64% | ||
| 3 months | +14.60% | ||
| 6 months | +24.62% | ||
| Current year | +23.51% | ||
| 1 year | +38.08% | ||
| 3 years | +25.25% | ||
| 5 years | +2.14% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
7 071 900
Avg. Volume 20 sessions
7 661 627
Avg. Volume 20 sessions MYR
95 004 174.80
Avg. Volume 20 sessions USD
20 043 030.76
Record volume 1
2 147 483 647
Record volume 2
1 737 500 000
Record volume 3
870 312 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
72 244 350 358
Capitalization (USD)
15 241 390 595
Net sales (MYR)
63 665 100 000
Net sales (USD)
13 431 426 147
Number of employees
30 571
Sales / Employee (MYR)
2 082 532
Sales / Employee (USD)
439 352
Free-Float
41.1 %
Free-Float capitalization (MYR)
29 691 860 175
Free-Float capitalization (USD)
6 264 091 741
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.92
12.48
1 month
11.3012.48
Current year
9.9412.48
1 year
8.9912.48
3 years
7.8912.48
5 years
7.8914.28
10 years
7.8916.96
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.87
Moving average 50 days
11.58
Moving average 100 days
11.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
79.10
RSI 14 days
74.94
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.68% | +23.51% | +38.08% | 15.24B | ||
| -0.31% | +1.90% | +12.20% | +6.98% | 5.11B | ||
| -0.95% | +1.24% | +13.49% | +10.24% | 4.87B | ||
| -1.42% | +0.32% | -7.86% | +10.58% | 3.98B | ||
| -1.18% | +0.44% | +9.10% | -13.90% | 3.65B | ||
| 0.00% | +1.80% | +3.67% | -15.67% | 2.4B | ||
| -1.94% | +1.27% | -22.46% | -34.25% | 2.15B | ||
| -0.48% | +2.90% | +33.05% | +64.45% | 1.8B | ||
| -1.29% | -0.58% | +37.92% | +13.28% | 1.76B | ||
| -1.76% | -0.53% | +26.19% | -19.45% | 1.72B | ||
| -1.03% | +1.41% | -11.52% | -12.46% | 1.11B | ||
| -0.78% | +1.20% | -15.95% | -19.68% | 1.09B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.49% | +5.36% | +3.43% | +2.03% | 932M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -1.40% | +8.79% | -42.79% | -42.79% | 716M | ||
| Average | -0.79% | +1.30% | +3.87% | -0.78% | ||
| Weighted average by Cap. | -0.80% | +1.91% | +11.64% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.51% | ||
| 2023 | +4.26% | ||
| 2022 | +3.10% | ||
| 2021 | -10.36% | ||
| 2020 | -21.42% | ||
| 2019 | -2.50% | ||
| 2018 | -10.88% | ||
| 2017 | +9.78% | ||
| 2016 | +4.35% | ||
| 2015 | -3.48% | ||
| 2014 | +21.27% | ||
| 2013 | +63.98% | ||
| 2012 | +17.63% | ||
| 2011 | -11.89% | ||
| 2010 | -0.36% | ||
| 2009 | +34.40% | ||
| 2008 | -34.90% | ||
| 2007 | -11.93% | ||
| 2006 | +37.63% | ||
| 2005 | -9.17% | ||
| 2004 | +14.14% | ||
| 2003 | +0.53% | ||
| 2002 | -11.21% | ||
| 2001 | -7.76% | ||
| 2000 | +18.37% | ||
| 1999 | +25.64% | ||
| 1998 | -6.02% | ||
| 1997 | -31.40% | ||
| 1996 | +21.00% | ||
| 1995 | -0.99% | ||
| 1994 | -47.67% | ||
| 1993 | +93.97% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- TENAGA Stock
- Quotes Tenaga Nasional