TENABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.41 USD | -0.05% |
|
-2.86% | -5.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 44 $ | 44.02 $ | 43.43 $ | 43.41 $ |
| Volume | 1 135 637 | 890 728 | 752 995 | 623 700 |
| Change | -0.59% | +0.05% | -1.34% | -0.05% |
| Opening | 44.07 | 43.97 | 43.55 | 43.44 |
| High | 44.35 | 44.13 | 43.95 | 43.67 |
| Low | 43.79 | 43.33 | 43.10 | 43.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.86% | ||
| Current month | -3.47% | ||
| 1 month | -3.60% | ||
| 3 months | -8.03% | ||
| 6 months | +9.93% | ||
| Current year | -5.75% | ||
| 1 year | +7.99% | ||
| 3 years | +5.57% | ||
| 5 years | +44.75% |
Volumes
marketsDaily volume
623 700
Estimated daily volume
623 700
Avg. Volume 20 sessions
828 374
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
35 959 715.34
Record volume 1
9 648 563
Record volume 2
6 989 193
Record volume 3
6 412 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 160 052 500
Net sales (USD)
798 710 000
Number of employees
1 999
Sales / Employee (USD)
399 555
Free-Float
97.61 %
Free-Float capitalization (USD)
5 074 025 644
Average Daily Capital Traded
0.7%
Highs and lows
1 week
43.10
44.35
1 month
42.8047.22
Current year
42.7153.50
1 year
33.8553.50
3 years
28.8063.61
5 years
16.2863.61
10 years
16.2863.61
Indicators
Moving average 5 days
43.83
Moving average 20 days
44.97
Moving average 50 days
46.44
Moving average 100 days
46.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
28.71
RSI 14 days
34.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.86% | -5.75% | +7.99% | 5.16B | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.43% | +3.05% | -12.13% | -1.35% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.62% | +0.49% | +5.97% | +18.16% | ||
| Weighted average by Cap. | -0.73% | +0.68% | +9.56% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4af02fda74179dd4.MKLAdG1OLndH0uu4nJiLLbxCn8Fr3idSoR2lNVngxuo.XtSvFiYHfwU2vKTx7ML9W_MhqKVclGN_-VWIewaHlNJ3-qM_DwsDGD-_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.41 | 84,772 | 408,011 |
| 03:59:59 pm | 43.42 | 109 | 323,239 |
| 03:59:58 pm | 43.44 | 112 | 323,130 |
| 03:59:58 pm | 43.44 | 188 | 323,018 |
| 03:59:57 pm | 43.45 | 100 | 322,830 |
| 03:59:56 pm | 43.45 | 100 | 322,730 |
| 03:59:56 pm | 43.45 | 101 | 322,630 |
| 03:59:55 pm | 43.43 | 100 | 322,529 |
| 03:59:55 pm | 43.44 | 313 | 322,429 |
| 03:59:54 pm | 43.44 | 155 | 322,116 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +20.73% | ||
| 2022 | -30.72% | ||
| 2021 | +5.38% | ||
| 2020 | +118.11% | ||
| 2019 | +7.98% | ||
| 2018 | -26.64% |
- Stock Market
- Equities
- TENB Stock
- Quotes Tenable Holdings, Inc.
