TEN PAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
0.00% | +15.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 152 000 | 716 000 | 1 064 000 | 1 060 000 |
| Change | -0.85% | +0.85% | 0.00% | 0.00% |
| Opening | 1.18 | 1.17 | 1.18 | 1.18 |
| High | 1.18 | 1.19 | 1.19 | 1.19 |
| Low | 1.17 | 1.16 | 1.18 | 1.18 |
Performance
| 3 months | +22.92% | ||
| 6 months | +15.69% | ||
| Current year | +15.69% | ||
| 1 year | -3.28% | ||
| 3 years | -42.72% | ||
| 5 years | +6.31% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
392 857
Daily volume ratio
2.70
Avg. Volume 20 sessions HKD
463 571.26
Avg. Volume 20 sessions USD
59 353.81
Record volume 1
153 516 000
Record volume 2
130 250 000
Record volume 3
130 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 215 649 380
Capitalization (USD)
155 646 884
Net sales (HKD)
5 481 355 000
Net sales (USD)
701 810 769
Number of employees
7 200
Sales / Employee (HKD)
761 299
Sales / Employee (USD)
97 474
Free-Float
33.19 %
Free-Float capitalization (HKD)
403 518 090
Free-Float capitalization (USD)
51 664 842
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.16
1.19
1 month
1.141.20
Current year
0.921.29
1 year
0.921.29
3 years
0.922.62
5 years
0.672.75
10 years
0.332.99
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.10
Moving average 100 days
1.05
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
59.17
RSI 14 days
60.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.69% | -3.28% | 156M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.89% | -0.57% | +13.56% | +48.29% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.68% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d69b0029de2695e.7xNipwgxWC52nGUlFEZKkprAj1hejYjck5U-RCNzaVI.oGox6EsHMGdF2AhBXQgrpfGNzT0z586X-fFTM1U-CD3YTDbrP0AAXjnaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:14 am | 1.18 | 24,000 | 460,000 |
| 03:14:20 am | 1.18 | 96,000 | 436,000 |
| 03:14:20 am | 1.18 | 4,000 | 340,000 |
| 03:13:46 am | 1.18 | 24,000 | 336,000 |
| 03:13:46 am | 1.18 | 4,000 | 312,000 |
| 03:01:45 am | 1.18 | 12,000 | 308,000 |
| 03:01:45 am | 1.18 | 12,000 | 296,000 |
| 02:58:43 am | 1.19 | 8,000 | 284,000 |
| 02:55:06 am | 1.18 | 16,000 | 276,000 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -25.55% | ||
| 2022 | -27.13% | ||
| 2021 | -7.84% | ||
| 2020 | +117.02% | ||
| 2019 | +51.61% | ||
| 2018 | -64.57% | ||
| 2017 | +24.11% | ||
| 2016 | +151.79% | ||
| 2015 | -54.10% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Ten Pao Group Holdings Limited
