TEN LIFESTYLE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 GBX | -2.75% |
|
+4.22% | -32.58% |
| Apr. 22 | Ten Lifestyle blames foreign exchange rates as interim profit falls | AN |
| Apr. 22 | Transcript : Ten Lifestyle Group Plc, H1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 61.75 p | 63 p | 64.75 p | 67.25 p | 65.4 p |
| Volume | 55 740 | 5 023 | 9 959 | 99 618 | 7 036 |
| Change | -1.59% | +2.02% | +2.78% | +3.86% | -2.75% |
| Opening | 61.94 | 60.50 | 65.50 | 66.00 | 68.46 |
| High | 62.82 | 64.50 | 65.50 | 69.00 | 68.46 |
| Low | 61.11 | 60.50 | 60.50 | 64.00 | 65.4 |
Performance
| 1 day | -2.75% | ||
| 1 week | +4.22% | ||
| Current month | -5.56% | ||
| 1 month | -3.47% | ||
| 3 months | -17.74% | ||
| 6 months | -27.93% | ||
| Current year | -32.58% | ||
| 1 year | -17.74% | ||
| 3 years | -39.72% | ||
| 5 years | -5.56% |
Volumes
marketsDaily volume
7 036
Estimated daily volume
31 117
Avg. Volume 20 sessions
45 358
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
2 966 413.20
Avg. Volume 20 sessions USD
2 966 413.20
Record volume 1
3 048 657
Record volume 2
2 759 488
Record volume 3
2 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 265 767
Capitalization (USD)
73 699 203
Net sales (GBP)
63 003 000
Net sales (USD)
79 691 235
Number of employees
1 244
Sales / Employee (GBP)
50 645
Sales / Employee (USD)
64 060
Free-Float
60.52 %
Free-Float capitalization (GBX)
35 297 880
Free-Float capitalization (USD)
44 647 582
Average Daily Capital Traded
5.09%
Highs and lows
1 week
60.50
69.00
1 month
60.5074.00
Current year
60.5098.50
1 year
60.50106.00
3 years
45.00124.00
5 years
40.00139.00
10 years
19.00170.00
Indicators
Moving average 5 days
63.90
Moving average 20 days
67.11
Moving average 50 days
70.39
Moving average 100 days
78.70
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
45.52
RSI 14 days
43.24
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +4.22% | -32.58% | -17.74% | 73.7M | ||
| -1.52% | -1.19% | +5.29% | +41.14% | 128B | ||
| +1.15% | +5.99% | +56.65% | +66.16% | 36.48B | ||
| -0.68% | +13.66% | +80.48% | +228.52% | 9.24B | ||
| 0.00% | +1.91% | +47.51% | +39.03% | 6.21B | ||
| -1.50% | -0.15% | +0.15% | -4.81% | 3.04B | ||
| -1.06% | +2.08% | -13.19% | +19.73% | 2.6B | ||
| -1.99% | +0.36% | +13.90% | +14.05% | 2.21B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 1.96B | ||
| -1.19% | -5.42% | -2.49% | +10.18% | 1.84B | ||
| +3.84% | 0.00% | - | - | 1.86B | ||
| -2.77% | -4.16% | -24.54% | -30.28% | 1.47B | ||
| +0.71% | +6.15% | +56.52% | +194.42% | 1.18B | ||
| +0.23% | +2.67% | +9.67% | -4.43% | 936M | ||
| +0.29% | +3.19% | -11.34% | +29.03% | 917M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 909M | ||
| Average | -0.27% | +2.48% | +12.03% | +38.82% | ||
| Weighted average by Cap. | +0.73% | +1.08% | +19.30% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd4eb65ce206c32e6.EQ5yFpmwygT7rIxkCV7lieUnxl2v8Th5DH7LI700UK4.X00zWOjv-za15sIFazXcwbd9oD7LnwsQRC37c85sMeRaWz9dq9Tzc5Sa5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:44 am | 65.4 | 11 | 7,036 |
| 04:22:05 am | 68.1 | 5,864 | 7,025 |
Monthly variations
Annual change
| 2024 | -30.67% | ||
| 2023 | +24.36% | ||
| 2022 | -17.89% | ||
| 2021 | +8.88% | ||
| 2020 | -34.89% | ||
| 2019 | +201.12% | ||
| 2018 | -69.73% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- TENG Stock
- Quotes Ten Lifestyle Group Plc
