Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.32 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
---|---|---|---|---|---|
Last | 4.32 € | 4.32 € | 4.32 € | 4.32 € | 4.32 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -13.60% | ||
5 years | -61.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 151M | ||
-0.13% | +4.19% | +5.72% | +8.12% | 28.18B | ||
-0.11% | +2.57% | +7.16% | +2.52% | 24.91B | ||
-0.04% | +1.97% | +1.73% | +1.46% | 21.27B | ||
+0.14% | +4.80% | +8.03% | +18.69% | 17.21B | ||
+0.01% | +5.06% | +1.47% | -9.71% | 15.98B | ||
0.00% | +0.31% | -11.54% | -10.67% | 14.77B | ||
-0.01% | +0.66% | -0.21% | +2.27% | 13.16B | ||
-0.20% | +4.73% | +3.58% | -4.50% | 13.09B | ||
-0.05% | +1.76% | -9.70% | -1.80% | 11.89B | ||
-0.11% | +4.36% | -6.41% | -10.20% | 5.63B | ||
+0.01% | +0.03% | +11.46% | +7.26% | 5.62B | ||
-0.48% | -0.11% | -10.25% | +2.35% | 5.29B | ||
+0.26% | +6.54% | +12.94% | -6.44% | 3.88B | ||
-0.15% | +1.39% | +3.80% | -8.25% | 3.01B | ||
+0.36% | +4.14% | +1.18% | +18.48% | 2.59B | ||
Average | -0.03% | +3.64% | +1.19% | +0.60% | ||
Weighted average by Cap. | -0.04% | +4.14% | +1.80% | +1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -13.60% | ||
2021 | 0.00% | ||
2020 | -0.99% | ||
2019 | -52.36% | ||
2018 | -6.19% |
- Stock Market
- Equities
- YTEM Stock
- Quotes Témpore Properties SOCIMI, S.A.