TEMPLE & WEBSTER GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 AUD | +4.25% |
|
-3.05% | +23.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.62 $ | 10.36 $ | 10.8 $ | 10.8 $ |
| Volume | 182 775 | 365 622 | 876 423 | 693 211 | 693 211 |
| Change | +2.75% | +2.35% | -17.91% | +4.25% | +4.25% |
| Opening | 12.00 | 12.33 | 12.67 | 10.18 | 10.18 |
| High | 12.39 | 12.62 | 12.71 | 10.85 | 10.85 |
| Low | 11.96 | 12.06 | 10.28 | 10.11 | 10.11 |
Performance
| 1 day | +4.25% | ||
| 1 week | -3.05% | ||
| Current month | -5.59% | ||
| 1 month | -12.97% | ||
| 3 months | +10.20% | ||
| 6 months | +67.70% | ||
| Current year | +23.85% | ||
| 1 year | +182.72% | ||
| 3 years | +2.37% | ||
| 5 years | +650.00% |
Volumes
marketsDaily volume
693 211
Estimated daily volume
693 211
Avg. Volume 20 sessions
325 820
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
3 518 856.00
Avg. Volume 20 sessions USD
2 323 852.50
Record volume 1
23 318 180
Record volume 2
17 405 880
Record volume 3
9 136 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 230 437 520
Capitalization (USD)
812 580 938
Net sales (AUD)
396 000 000
Net sales (USD)
261 518 400
Number of employees
100
Sales / Employee (AUD)
3 960 000
Sales / Employee (USD)
2 615 184
Free-Float
68.57 %
Free-Float capitalization (AUD)
844 156 341
Free-Float capitalization (USD)
557 480 848
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.11
12.71
1 month
10.1112.71
Current year
8.2513.30
1 year
3.7313.30
3 years
2.9615.00
5 years
1.2815.00
10 years
0.1215.00
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.60
Moving average 50 days
12.15
Moving average 100 days
10.83
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
31.72
RSI 14 days
34.86
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -3.05% | +23.85% | +182.72% | 813M | ||
| -1.18% | +3.32% | +56.02% | +178.17% | 20.46B | ||
| +0.27% | -1.05% | +9.56% | +18.61% | 14.98B | ||
| -2.30% | +4.48% | -1.41% | +9.58% | 5.39B | ||
| +0.88% | +2.90% | -6.20% | -10.29% | 2.58B | ||
| +2.71% | +20.63% | +33.97% | +82.05% | 2.18B | ||
| -1.77% | +1.23% | +22.19% | -1.47% | 1.12B | ||
| +0.95% | +1.92% | +20.54% | +55.17% | 821M | ||
| -1.36% | -1.58% | -2.68% | -1.14% | 591M | ||
| -2.82% | -2.09% | -20.82% | +10.63% | 470M | ||
| +1.70% | 0.00% | +4.50% | +4.76% | 223M | ||
| -0.78% | -7.52% | +5.25% | -15.71% | 222M | ||
| 0.00% | 0.00% | -1.68% | - | 213M | ||
| +3.61% | +11.78% | -8.82% | -45.44% | 198M | ||
| +1.13% | +4.28% | +7.20% | +27.62% | 137M | ||
| -0.55% | +0.25% | +4.65% | +17.83% | 128M | ||
| Average | +0.37% | +2.38% | +9.13% | +34.21% | ||
| Weighted average by Cap. | -0.40% | +5.44% | +27.53% | +85.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef585690f5fc13483eee3ad4f3e27a5.vgykHcDfxOXasAlJJpoQ27OgR9E5frmtYwYltwO-syY.9kLqdoiwobfq-1Z9UfZUmNnFKuBDU8vAJ3Nu52nr2FONdftYt-yqg4-JQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 10.8 | 1 | 692,623 |
| 02:10:47 am | 10.8 | 89 | 692,622 |
| 02:10:47 am | 10.8 | 434 | 692,533 |
| 02:10:47 am | 10.8 | 644 | 692,099 |
| 02:10:47 am | 10.8 | 422 | 691,455 |
| 02:10:47 am | 10.8 | 668 | 691,033 |
| 02:10:47 am | 10.8 | 2,230 | 690,365 |
| 02:10:47 am | 10.8 | 551 | 688,135 |
| 02:10:47 am | 10.8 | 587 | 687,584 |
| 02:10:47 am | 10.8 | 847 | 686,997 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +89.15% | ||
| 2022 | -57.16% | ||
| 2021 | -2.80% | ||
| 2020 | +306.99% | ||
| 2019 | +172.00% | ||
| 2018 | +127.27% | ||
| 2017 | +158.82% | ||
| 2016 | -79.88% | ||
| 2015 | -6.11% |
- Stock Market
- Equities
- TPW Stock
- Quotes Temple & Webster Group Ltd
