TEMPEST MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
-10.00% | +12.50% |
| Apr. 19 | Tempest Minerals to Receive AU$1 Million from Sale of Tolu Minerals Shares | MT |
| Mar. 05 | Tempest Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.01 $ | 0.009 $ | 0.009 $ |
| Volume | 50 000 | 226 342 | 452 304 | 1 140 976 | 784 581 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | -10.00% | ||
| 3 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -43.75% | ||
| 3 years | -59.09% | ||
| 5 years | -88.46% |
Volumes
marketsDaily volume
784 581
Estimated daily volume
893 424
Avg. Volume 20 sessions
573 630
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
5 162.67
Avg. Volume 20 sessions USD
3 441.54
Record volume 1
332 004 200
Record volume 2
156 050 200
Record volume 3
106 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 679 935
Capitalization (USD)
3 119 738
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
83.99 %
Free-Float capitalization (AUD)
3 871 850
Free-Float capitalization (USD)
2 581 053
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.22
5 years
0.010.22
10 years
0.010.27
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
47.77
RSI 14 days
49.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +12.50% | -43.75% | 3.12M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.71% | +1.96% | +2.81% | +11.84% | 49.89B | ||
| -0.12% | +0.66% | +17.88% | +31.38% | 41.88B | ||
| -0.15% | +1.73% | +20.74% | +28.73% | 26.48B | ||
| -1.23% | +0.33% | +11.82% | +6.28% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.49% | -1.64% | +16.26% | +25.03% | 11.16B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.25B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | -0.09% | -1.77% | +4.91% | +1.94% | ||
| Weighted average by Cap. | -0.19% | -0.55% | +7.56% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c.Qt1aGZLPNE02Wt2sp9ZFfoDUKF_fW5ec7kz-dzz8ZOA.b-oxQ9j2WS9OFr7N4okBOtmcfzjmbvb5giedLmXPVdMIqhM0351zH2I0ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:26 pm | 0.009 | 581 | 784,581 |
| 09:33:26 pm | 0.009 | 18,606 | 784,000 |
| 09:33:26 pm | 0.009 | 130,394 | 765,394 |
| 09:29:29 pm | 0.009 | 19,606 | 635,000 |
| 09:29:29 pm | 0.009 | 32,712 | 615,394 |
| 09:29:29 pm | 0.009 | 102,682 | 582,682 |
| 08:56:43 pm | 0.009 | 300,000 | 480,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -65.22% | ||
| 2022 | 0.00% | ||
| 2021 | -28.13% | ||
| 2020 | +28.00% | ||
| 2019 | -68.75% | ||
| 2018 | -42.86% | ||
| 2017 | -22.22% |
- Stock Market
- Equities
- TEM Stock
- Quotes Tempest Minerals Limited
