TEMONA.INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 JPY | +0.45% |
|
-5.08% | +1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 230 ¥ | 223 ¥ | 224 ¥ | 224 ¥ |
| Volume | 8 400 | 44 000 | 24 900 | 11 600 | 11 600 |
| Change | +0.84% | -3.77% | -3.04% | +0.45% | +0.45% |
| Opening | 236.00 | 232.00 | 229.00 | 226.00 | 226 |
| High | 239.00 | 233.00 | 229.00 | 231.00 | 231 |
| Low | 235.00 | 226.00 | 223.00 | 224.00 | 224 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.08% | ||
| Current month | -6.67% | ||
| 1 month | -8.57% | ||
| 3 months | -6.67% | ||
| 6 months | -7.44% | ||
| Current year | +1.36% | ||
| 1 year | -17.65% | ||
| 3 years | -72.52% | ||
| 5 years | -50.22% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
16 908
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3 787 392.00
Avg. Volume 20 sessions USD
24 326.42
Record volume 1
9 671 200
Record volume 2
8 633 600
Record volume 3
7 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 388 258 913
Capitalization (USD)
15 339 787
Net sales (JPY)
2 341 000 000
Net sales (USD)
15 036 243
Number of employees
160
Sales / Employee (JPY)
14 631 250
Sales / Employee (USD)
93 977
Free-Float
29.84 %
Free-Float capitalization (JPY)
762 307 920
Free-Float capitalization (USD)
4 896 304
Average Daily Capital Traded
0.16%
Highs and lows
1 week
223.00
239.00
1 month
223.00247.00
Current year
216.00356.00
1 year
205.00356.00
3 years
205.001 281.00
5 years
205.001 700.00
10 years
205.001 700.00
Indicators
Moving average 5 days
233.60
Moving average 20 days
237.30
Moving average 50 days
236.68
Moving average 100 days
240.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
25.93
RSI 14 days
33.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.08% | +1.36% | -17.65% | 15.34M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| Average | -0.02% | +3.14% | +18.54% | +46.77% | ||
| Weighted average by Cap. | -0.22% | +3.88% | +26.03% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15015116133e7b21f1a53bd27c6.2tTR1_wHniMVPYO_BQAUTZfUUGFZlAZcMJ01zMvR16o.jpCL7rV9r0IjTbvaSDItPKTtEwgR-kUFYMUMmPOBgtOvn4CcnkWrdiMKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 224 | 800 | 11,600 |
| 01:59:58 am | 225 | 100 | 10,800 |
| 01:59:56 am | 225 | 100 | 10,700 |
| 01:59:27 am | 225 | 100 | 10,600 |
| 01:59:27 am | 227 | 100 | 10,500 |
| 01:59:27 am | 227 | 100 | 10,400 |
| 01:59:27 am | 226 | 100 | 10,300 |
| 01:59:27 am | 226 | 700 | 10,200 |
| 01:59:27 am | 226 | 100 | 9,500 |
| 01:47:44 am | 226 | 200 | 9,400 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -18.45% | ||
| 2022 | -43.19% | ||
| 2021 | -53.51% | ||
| 2020 | +113.31% | ||
| 2019 | -17.21% | ||
| 2018 | -21.49% | ||
| 2017 | -24.10% |
- Stock Market
- Equities
- 3985 Stock
- Quotes TEMONA.inc.
