Stock TEMN TEMENOS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Temenos AG

Equities

TEMN

CH0012453913

Software

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
57.75 CHF +0.26% Intraday chart for Temenos AG -12.50% -26.17%
Apr. 24 Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... Our Logo
Apr. 24 Temenos Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Temenos AG(TEMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 64.5 CHF 58.9 CHF 57.6 CHF 57.75 CHF
Volume 210 020 1 555 382 825 585 578 719
Change -0.77% -8.68% -2.21% +0.26%
Opening 65.00 63.35 59.00 58.10
High 65.55 64.00 59.20 58.35
Low 63.90 58.15 56.30 57.60

Performance

1 day+0.26%
1 week-12.50%
Current month-10.44%
1 month-11.70%
3 months-34.24%
6 months-7.63%
Current year-26.17%
1 year-21.79%
3 years-57.97%
5 years-66.04%
10 years+84.80%

Volumes

markets
Daily volume
578 070
Estimated daily volume
578 070
Avg. Volume 20 sessions
418 626
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
24 175 651.50
Avg. Volume 20 sessions USD
26 433 657.35
Record volume 1
9 460 462
Record volume 2
4 975 105
Record volume 3
4 718 215
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CHF)
4 576 829 425
Capitalization (USD)
4 576 829 425
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
81.68 %
Free-Float capitalization (CHF)
4 244 206 189
Free-Float capitalization (USD)
3 876 233 512
Average Daily Capital Traded
0.53%

Highs and lows

1 week
56.30
Extreme 56.3
66.95
1 month
56.30
Extreme 56.3
75.10
Current year
56.30
Extreme 56.3
89.68
1 year
56.30
Extreme 56.3
89.68
3 years
49.61
Extreme 49.61
154.00
5 years
49.61
Extreme 49.61
184.55
10 years
25.95
Extreme 25.95
184.55

Indicators

Moving average 5 days
60.75
Moving average 20 days
63.96
Moving average 50 days
65.04
Moving average 100 days
72.86
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
31.60
RSI 14 days
35.82

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TEMENOS AG Stock Temenos AG
+0.26%-12.50%-26.17%-21.79% 4.58B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+1.05%+5.08%+1.93%+28.32%
Weighted average by Cap.+1.69%+2.31%+7.51%+34.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8f9580a2538c44ff5.EfUPxKrYuSoVp8ojp66L6iezmsf3GxmI1EJlKd2SNok.V8RppcuMgUFx670O7vnBtR7iz6CBSmrwhCozZ63zeLlyzEKx8IGKeif4gw
DatePriceVolumeDaily volume
11:31:30 am 57.75 342 543,100
11:31:30 am 57.75 15 542,758
11:31:30 am 57.75 22 542,743
11:31:30 am 57.75 23 542,721
11:31:30 am 57.75 1,995 542,698
11:31:30 am 57.75 2,017 540,703
11:31:30 am 57.75 633 538,686
11:31:30 am 57.75 1,102 538,053
11:31:30 am 57.75 43 536,951
11:31:30 am 57.75 158 536,908

Chart Temenos AG

Chart Temenos AG
More charts

Monthly variations

Annual change

2024-26.17%
2023+54.16%
2022-59.75%
2021+1.94%
2020-19.29%
2019+29.94%
2018-5.68%
2017+76.30%
2016+36.48%
2015+46.34%
2014+40.87%
2013+57.50%
2012+3.90%
2011-60.41%
2010+44.88%
2009+91.79%
2008-49.91%
2007+35.35%
2006+61.33%
2005+21.90%
2004+17.98%
2003+641.67%
2002-90.40%
2001-39.32%
  1. Stock Market
  2. Equities
  3. TEMN Stock
  4. Quotes Temenos AG