TEMAIRAZU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | -1.79% |
|
-3.97% | +0.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3195 ¥ | 3250 ¥ | 3080 ¥ | 3025 ¥ |
| Volume | 24 100 | 37 600 | 49 600 | 28 500 |
| Change | +1.43% | +1.72% | -5.23% | -1.79% |
| Opening | 3,130.00 | 3,265.00 | 3,250.00 | 3,050.00 |
| High | 3,210.00 | 3,265.00 | 3,250.00 | 3,095.00 |
| Low | 3,100.00 | 3,160.00 | 3,030.00 | 2,995.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.97% | ||
| Current month | -6.92% | ||
| 1 month | -1.79% | ||
| 3 months | +12.87% | ||
| 6 months | +22.22% | ||
| Current year | +0.17% | ||
| 1 year | -31.95% | ||
| 3 years | -45.20% | ||
| 5 years | +8.93% | ||
| 10 years | +768.01% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
27 843
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
84 225 075.00
Avg. Volume 20 sessions USD
551 168.89
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 475 715 159
Capitalization (USD)
127 449 080
Net sales (JPY)
671 000 000
Net sales (USD)
4 391 024
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
141 646
Free-Float
39.42 %
Free-Float capitalization (JPY)
7 677 443 813
Free-Float capitalization (USD)
50 241 192
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 995.00
3 265.00
1 month
2 995.003 320.00
Current year
2 465.003 470.00
1 year
1 917.004 740.00
3 years
1 917.007 160.00
5 years
1 917.007 160.00
10 years
325.007 160.00
Indicators
Moving average 5 days
3 140.00
Moving average 20 days
3 165.00
Moving average 50 days
3 070.32
Moving average 100 days
2 936.55
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
42.68
RSI 14 days
46.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.97% | +0.17% | -31.95% | 127M | ||
| +1.11% | +7.37% | +24.11% | +5.38% | 429B | ||
| +2.49% | +3.25% | +19.02% | +81.49% | 244B | ||
| +1.11% | -2.03% | +18.19% | +35.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +1.00% | +2.44% | +57.87% | +114.88% | 58.56B | ||
| -0.57% | -13.78% | +15.18% | +82.65% | 46.74B | ||
| +1.23% | -1.78% | +4.13% | +23.47% | 36.65B | ||
| +2.57% | +3.49% | +18.29% | +16.43% | 35.13B | ||
| -0.01% | +19.43% | +9.50% | +93.97% | 27.67B | ||
| +0.92% | +6.79% | +59.46% | +210.87% | 20.21B | ||
| +1.86% | +3.80% | -9.39% | -15.90% | 15.46B | ||
| +1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +3.50% | +6.61% | +4.64% | +96.81% | 9.86B | ||
| +2.29% | +4.93% | +55.09% | - | 9.47B | ||
| Average | +1.22% | +2.53% | +18.77% | +53.01% | ||
| Weighted average by Cap. | +1.43% | +3.06% | +22.32% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2335bea6d0eed2f6f7b7a0e49cd7c.PhnbBQDeCOjT0ldrPadyWtXxkjahCrYBf8iHu8VgoUM.UmCxWmOUWLe2vzIIaOMCDJmiykzvUuE4EoTA_Isr6Q5aNOhkNqR8mrawMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,025 | 1,700 | 28,400 |
| 01:59:59 am | 3,030 | 100 | 26,700 |
| 01:59:56 am | 3,030 | 100 | 26,600 |
| 01:55:00 am | 3,030 | 100 | 26,500 |
| 01:53:37 am | 3,025 | 100 | 26,400 |
| 01:53:37 am | 3,030 | 300 | 26,300 |
| 01:53:37 am | 3,030 | 100 | 26,000 |
| 01:49:51 am | 3,030 | 100 | 25,900 |
| 01:47:23 am | 3,030 | 100 | 25,800 |
| 01:47:23 am | 3,030 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Temairazu, Inc.
