Market Closed -
Toronto S.E.
04:00:00 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
22.39
CAD
|
+0.04%
|
|
+2.00%
|
-5.05%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
22.11 $
|
22.32 $
|
22.38 $
|
22.39 $
|
Volume |
2 749 386 |
4 209 903 |
3 286 005 |
2 912 504 |
Change |
+0.23%
|
+0.95%
|
+0.27%
|
+0.04%
|
Opening |
22.01 |
22.08 |
22.40 |
22.18 |
High |
22.19 |
22.43 |
22.43 |
22.62 |
Low |
21.93 |
21.97 |
21.92 |
22.18 |
Estimated daily volume
2 912 504
Avg. Volume 20 sessions
3 068 492
Avg. Volume 20 sessions CAD
68 703 535.88
Avg. Volume 20 sessions USD
50 209 231.06
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Capitalization (CAD)
33 056 622 171
Capitalization (USD)
24 158 110 049
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 700 973 960
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 167
Free-Float capitalization (CAD)
33 044 263 656
Free-Float capitalization (USD)
24 149 078 322
Average Daily Capital Traded
0.21%
Moving average 5 days
22.25
Moving average 20 days
22.00
Moving average 50 days
22.46
Moving average 100 days
23.24
Price spread / (MMA5) -0.62% Price spread / (MMA20) -1.75% Price spread / (MMA50) +0.31% Price spread / (MMA100) +3.78% 8cf3d1ff01.yaons8EDQ5bJKoNShGIwbC6D35RmOcQPPw7CZbq2uco.ueAX1vRbN-yueecf6ytAO0fx7PsCV509eT24C4PTzPmInGGepzs10boZ8A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
22.39
|
600 |
2,896,900 |
04:00:00 pm |
22.39
|
3,100 |
2,896,300 |
04:00:00 pm |
22.39
|
4,200 |
2,893,200 |
04:00:00 pm |
22.39
|
100 |
2,889,000 |
04:00:00 pm |
22.39
|
400 |
2,888,900 |
04:00:00 pm |
22.39
|
800 |
2,888,500 |
04:00:00 pm |
22.39
|
6,300 |
2,887,700 |
04:00:00 pm |
22.39
|
600 |
2,881,400 |
04:00:00 pm |
22.39
|
3,000 |
2,880,800 |
04:00:00 pm |
22.39
|
100 |
2,877,800 |
More charts
|