TELSYS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,750 ILa | +1.23% |
|
-1.00% | -16.84% |
| May. 27 | Telsys Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Telsys Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 17840 ILa | 19500 ILa | 19510 ILa | 19750 ILa |
| Volume | 46 023 | 41 776 | 24 298 | 23 628 |
| Change | -9.90% | +9.30% | +0.05% | +1.23% |
| Opening | 19,800.00 | 17,850.00 | 19,500.00 | 19,510.00 |
| High | 20,020.00 | 19,500.00 | 19,600.00 | 19,750.00 |
| Low | 16,560.00 | 17,850.00 | 18,250.00 | 18,900.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.00% | ||
| 1 month | -12.57% | ||
| 3 months | -23.27% | ||
| 6 months | -5.28% | ||
| Current year | -16.84% | ||
| 1 year | -19.09% | ||
| 3 years | +34.54% | ||
| 5 years | +293.03% | ||
| 10 years | +1,577.99% |
Volumes
marketsDaily volume
23 628
Estimated daily volume
23 628
Avg. Volume 20 sessions
15 087
Daily volume ratio
1.57
Avg. Volume 20 sessions ILa
297 968 250.00
Avg. Volume 20 sessions USD
803 620.37
Record volume 1
374 140
Record volume 2
290 596
Record volume 3
286 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 724 684 556
Capitalization (USD)
465 200 890
Net sales (ILS)
548 819 000
Net sales (USD)
148 033 498
Number of employees
136
Sales / Employee (ILS)
4 035 434
Sales / Employee (USD)
1 088 482
Free-Float
74.24 %
Free-Float capitalization (ILa)
1 034 472 390
Free-Float capitalization (USD)
279 029 272
Average Daily Capital Traded
17.28%
Highs and lows
1 week
16 560.00
20 300.00
1 month
16 560.0021 890.00
Current year
16 560.0027 160.00
1 year
16 560.0028 290.00
3 years
10 710.0028 290.00
5 years
4 524.0028 290.00
10 years
990.0028 290.00
Indicators
Moving average 5 days
19 280.00
Moving average 20 days
19 989.50
Moving average 50 days
21 863.60
Moving average 100 days
23 106.70
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
46.64
RSI 14 days
44.01
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| +6.91% | +7.36% | -30.19% | -24.59% | 303M | ||
| Average | +0.67% | +0.04% | +4.26% | +16.73% | ||
| Weighted average by Cap. | +0.08% | -1.01% | +7.26% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214.Qhe122I41MntNykgBq-U_Emgn6rMcP7ZEzgl2jxzU0o.IVrWlRZKp4rVBlxsY8v4zCrYsp-PBr-0e1MVg1pLOAkVXcyWAxWgrIFUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 19,750 | 3,415 | 27,043 |
| 10:24:31 am | 19,750 | 3,415 | 23,628 |
| 10:13:42 am | 19,540 | 3 | 20,213 |
| 10:13:42 am | 19,540 | 17 | 20,210 |
| 10:13:41 am | 19,540 | 7 | 20,193 |
| 10:12:10 am | 19,550 | 24 | 20,186 |
| 10:05:49 am | 19,550 | 500 | 20,162 |
| 10:05:49 am | 19,540 | 25 | 19,662 |
| 10:05:49 am | 19,510 | 20 | 19,637 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +21.48% | ||
| 2022 | +13.27% | ||
| 2021 | +32.67% | ||
| 2020 | +58.39% | ||
| 2019 | +99.90% | ||
| 2018 | +8.59% | ||
| 2017 | +37.75% | ||
| 2016 | +95.52% | ||
| 2015 | +15.64% | ||
| 2014 | +21.68% | ||
| 2013 | -21.93% | ||
| 2012 | +13.69% | ||
| 2011 | -39.02% | ||
| 2010 | +15.24% | ||
| 2009 | +45.55% | ||
| 2008 | -47.12% | ||
| 2007 | -23.75% | ||
| 2006 | +18.87% | ||
| 2005 | -3.53% | ||
| 2004 | -2.26% | ||
| 2003 | +143.40% | ||
| 2002 | -55.60% | ||
| 2001 | -19.86% | ||
| 2000 | +35.10% | ||
| 1999 | +73.33% | ||
| 1998 | -17.70% | ||
| 1997 | +9.87% | ||
| 1996 | +49.94% |
- Stock Market
- Equities
- TLSY Stock
- Quotes Telsys Ltd.
