TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 AUD | -0.28% |
|
-1.65% | -9.60% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.64 $ | 3.59 $ | 3.58 $ |
| Volume | 18 721 560 | 16 948 530 | 36 777 730 | 35 991 360 |
| Change | +0.27% | -0.82% | -1.37% | -0.28% |
| Opening | 3.65 | 3.63 | 3.64 | 3.58 |
| High | 3.68 | 3.68 | 3.65 | 3.61 |
| Low | 3.65 | 3.63 | 3.58 | 3.57 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.65% | ||
| Current month | -2.45% | ||
| 1 month | -6.53% | ||
| 3 months | -12.25% | ||
| 6 months | -7.49% | ||
| Current year | -9.60% | ||
| 1 year | -16.94% | ||
| 3 years | +2.58% | ||
| 5 years | +5.92% | ||
| 10 years | -31.15% |
Volumes
marketsDaily volume
35 991 363
Estimated daily volume
35 991 363
Avg. Volume 20 sessions
25 227 905
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
90 315 899.90
Avg. Volume 20 sessions USD
59 680 746.65
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 350 371 321
Capitalization (USD)
27 324 325 369
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 360 296 000
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
471 478
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 128 045 949
Free-Float capitalization (USD)
27 177 412 763
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.57
3.68
1 month
3.573.84
Current year
3.574.09
1 year
3.574.46
3 years
3.404.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.71
Moving average 50 days
3.78
Moving average 100 days
3.86
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
26.07
RSI 14 days
29.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| +0.73% | +0.92% | +20.57% | +4.62% | 25.89B | ||
| Average | +0.29% | -0.47% | -2.07% | -9.77% | ||
| Weighted average by Cap. | +0.17% | -0.83% | +0.58% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574e41164eeaa035.T-oMZ5W5NzoWhCNctOVnqCI8lPbKpGKBq3U8m18ftJk.fLhFKKXPcHNYzBQN34ES_VtXx7qo9xiwnRZ78Wcq7esupX8O2v1oSXXhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 3.58 | 100,000 | 31,503,092 |
| 02:10:12 am | 3.58 | 85,278 | 31,403,092 |
| 02:10:12 am | 3.58 | 47,206 | 31,317,814 |
| 02:10:12 am | 3.58 | 31,158 | 31,270,608 |
| 02:10:12 am | 3.58 | 11,262 | 31,239,450 |
| 02:10:12 am | 3.58 | 772 | 31,228,188 |
| 02:10:12 am | 3.58 | 16,000 | 31,227,416 |
| 02:10:12 am | 3.58 | 46,133 | 31,211,416 |
| 02:10:12 am | 3.58 | 582 | 31,165,283 |
| 02:10:12 am | 3.58 | 30,200 | 31,164,701 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
