TELOS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | -2.71% |
|
+9.78% | +7.67% |
| May. 14 | Telos Insider Bought Shares Worth $263,958, According to a Recent SEC Filing | MT |
| May. 13 | BMO Capital Adjusts Price Target on Telos to $4 From $4.50, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.8 $ | 4.03 $ | 4.06 $ | 3.93 $ |
| Volume | 291 386 | 302 730 | 420 817 | 505 918 | 402 435 |
| Change | +2.51% | +3.54% | +6.05% | +0.74% | -2.71% |
| Opening | 3.69 | 3.82 | 3.79 | 4.02 | 4.24 |
| High | 3.75 | 3.93 | 4.03 | 4.15 | 4.35 |
| Low | 3.52 | 3.71 | 3.77 | 3.88 | 3.93 |
Performance
| 1 day | -2.83% | ||
| 1 week | +9.78% | ||
| Current month | +14.24% | ||
| 1 month | +14.24% | ||
| 3 months | +5.36% | ||
| 6 months | -4.84% | ||
| Current year | +7.67% | ||
| 1 year | +52.33% | ||
| 3 years | -87.09% |
Volumes
marketsDaily volume
402 435
Estimated daily volume
514 645
Avg. Volume 20 sessions
462 533
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 827 005.35
Record volume 1
12 021 550
Record volume 2
11 613 460
Record volume 3
9 854 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
291 337 471
Net sales (USD)
145 378 000
Number of employees
619
Sales / Employee (USD)
234 859
Free-Float
74.3 %
Free-Float capitalization (USD)
216 470 101
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.52
4.35
1 month
2.964.35
Current year
2.964.68
1 year
1.875.00
3 years
1.5336.92
5 years
1.5341.84
10 years
1.5341.84
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.54
Moving average 50 days
3.72
Moving average 100 days
3.85
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
63.42
RSI 14 days
59.29
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +9.78% | +7.67% | +52.33% | 291M | ||
| -1.43% | +4.15% | +2.70% | +37.16% | 31.75B | ||
| -0.95% | -3.50% | -36.51% | -31.33% | 22.43B | ||
| +1.24% | +16.64% | +22.43% | -15.60% | 9.24B | ||
| -0.30% | -0.08% | -11.04% | - | 5.13B | ||
| -3.87% | 0.00% | -22.31% | -29.24% | 2.75B | ||
| -2.63% | -1.93% | -23.59% | -40.74% | 2.14B | ||
| -1.88% | -0.07% | +0.79% | +52.74% | 1.82B | ||
| +1.30% | +2.83% | -11.38% | +2.35% | 1.8B | ||
| +3.42% | +3.42% | +73.28% | +135.23% | 1.76B | ||
| +5.28% | +20.35% | - | - | 1.44B | ||
| -4.29% | -13.10% | -6.90% | -35.89% | 1.39B | ||
| +8.92% | +10.95% | -38.27% | -57.18% | 1.37B | ||
| -5.23% | -8.75% | +37.45% | +19.23% | 1.2B | ||
| -4.94% | +4.87% | -9.02% | +43.47% | 834M | ||
| -2.08% | -0.82% | -8.42% | +0.95% | 809M | ||
| Average | -0.64% | +0.91% | -1.54% | +9.53% | ||
| Weighted average by Cap. | -0.78% | +1.99% | -7.24% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7791083cd82.7HnSByWrnndMluq2vthyF8icAE7TxMatke3CjztxSZI.rimadnzv8ScD8oLVibo4ULvwZznqopXc5N2O9lQIP96WCIQ-He70BxnPsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:54 pm | 3.93 | 100 | 352,144 |
| 02:24:23 pm | 3.935 | 100 | 352,044 |
| 02:24:06 pm | 3.94 | 100 | 351,944 |
| 02:24:06 pm | 3.95 | 100 | 351,844 |
| 02:24:06 pm | 3.95 | 100 | 351,744 |
| 02:24:06 pm | 3.95 | 1,356 | 351,644 |
| 02:24:06 pm | 3.95 | 293 | 350,288 |
| 02:24:06 pm | 3.95 | 2,000 | 349,995 |
| 02:24:06 pm | 3.95 | 1,014 | 347,995 |
| 02:24:06 pm | 3.95 | 307 | 346,981 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telos Corporation
