TELOMIR PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +10.29% |
|
-4.39% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.05 $ | 6.28 $ | 5.93 $ |
| Volume | 15 054 | 31 444 | 24 407 | 26 802 |
| Change | -9.36% | -2.42% | +3.80% | -5.57% |
| Opening | 6.63 | 6.25 | 6.21 | 6.34 |
| High | 6.63 | 6.85 | 6.43 | 6.34 |
| Low | 6.00 | 6.00 | 6.07 | 5.93 |
Performance
| 1 day | +10.29% | ||
| 1 week | -4.39% | ||
| Current month | -1.21% | ||
| 1 month | -4.53% |
Volumes
marketsDaily volume
73 236
Estimated daily volume
73 236
Avg. Volume 20 sessions
29 567
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
193 368.18
Record volume 1
652 206
Record volume 2
336 750
Record volume 3
283 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 586 197
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.52 %
Free-Float capitalization (USD)
100 997 246
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.93
6.85
1 month
5.509.39
Current year
4.7620.72
1 year
4.7620.72
3 years
4.7620.72
5 years
4.7620.72
10 years
4.7620.72
Indicators
Moving average 5 days
6.26
Moving average 20 days
7.23
Moving average 50 days
7.08
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+8.31%
STIM
RSI 9 days
42.67
RSI 14 days
45.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | -4.39% | - | - | 176M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +1.03% | +0.15% | +8.38% | +7.25% | ||
| Weighted average by Cap. | +0.30% | +0.43% | +13.69% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fc0b0b887e2e5faa72d2206f1.ej1GMp0g8z0Z5-klMNXJDCeq4_daCCoUE-soVAoWXLU.Igk1VPYZxkRoldlcB7OEZE_4grIZWGZeVY1CEmBFbf80aHcD13K8ZUneng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:19 pm | 6.48 | 100 | 62,959 |
| 03:51:00 pm | 6.442 | 700 | 62,859 |
| 03:51:00 pm | 6.43 | 100 | 62,159 |
| 03:50:10 pm | 6.48 | 1,000 | 62,059 |
| 03:44:03 pm | 6.52 | 100 | 61,059 |
| 03:43:26 pm | 6.545 | 150 | 60,959 |
| 03:40:40 pm | 6.421 | 100 | 60,809 |
| 03:30:29 pm | 6.5 | 1,465 | 60,709 |
| 03:30:29 pm | 6.5 | 2,000 | 59,244 |
| 03:29:40 pm | 6.5 | 2,000 | 57,244 |
Monthly variations
Annual change
| 2024 | +18.60% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telomir Pharmaceuticals, Inc.