TELLURIAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.419 USD | -4.92% |
|
-4.22% | -45.06% |
| 01:14pm | Tellurian Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Tellurian Reportedly in Talks with Potential Buyers to Sell its Haynesville Shale Gas Business | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.4668 $ | 0.49 $ | 0.4301 $ | 0.4407 $ | 0.4151 $ |
| Volume | 19 117 869 | 25 337 073 | 20 375 267 | 38 875 680 | 10 475 321 |
| Change | +7.71% | +4.97% | -12.22% | +2.46% | -4.92% |
| Opening | 0.44 | 0.47 | 0.48 | 0.44 | 0.4623 |
| High | 0.48 | 0.51 | 0.49 | 0.46 | 0.4687 |
| Low | 0.43 | 0.47 | 0.43 | 0.40 | 0.4105 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.74% | ||
| Current month | +1.51% | ||
| 1 month | -25.49% | ||
| 3 months | +3.44% | ||
| 6 months | -41.66% | ||
| Current year | -42.22% | ||
| 1 year | -64.79% | ||
| 3 years | -80.33% | ||
| 5 years | -95.17% |
Volumes
marketsDaily volume
2 151 928
Estimated daily volume
50 304 810
Avg. Volume 20 sessions
30 903 444
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
13 226 674.03
Record volume 1
111 276 600
Record volume 2
84 054 059
Record volume 3
83 630 631
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
367 194 847
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.58 %
Free-Float capitalization (USD)
354 634 768
Average Daily Capital Traded
3.6%
Highs and lows
1 week
0.40
0.51
1 month
0.390.60
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.40
10 years
0.3621.74
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+50.12%
Price spread / (MMA100)
+50.82%
STIM
RSI 9 days
41.81
RSI 14 days
41.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.74% | -42.22% | -64.79% | 367M | ||
| +0.34% | -2.58% | +7.95% | +0.61% | 294B | ||
| -1.30% | -5.41% | +6.04% | +24.77% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| +0.35% | -2.22% | +19.03% | +32.53% | 80.27B | ||
| +0.62% | -3.00% | +8.56% | +17.65% | 74.75B | ||
| +0.69% | -1.27% | +20.80% | +29.66% | 62.53B | ||
| -0.36% | -4.60% | +8.46% | +7.86% | 57.13B | ||
| +0.90% | -1.52% | +10.29% | +15.99% | 48.14B | ||
| -0.30% | -5.12% | +26.70% | +45.49% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +2.53% | -1.79% | +14.06% | +1.89% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -0.02% | -5.14% | +5.68% | +10.94% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +0.65% | -3.72% | +0.63% | +18.50% | 17.07B | ||
| Average | -0.06% | -2.06% | +9.38% | +14.97% | ||
| Weighted average by Cap. | +0.03% | -1.43% | +15.13% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af73a3b7eb4e246b6.0fxqAF0rO487bpdTa_Z-6sl5hIY0TdL3Ispde-AEaoY.qZYvVg9DD_xjQ8Y5L5Eoh_EesLVgHIuWQakSL9d1Hc-_jz8tGB1suGo53g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:35 am | 0.4333 | 300 | 1,889,854 |
| 09:46:32 am | 0.4321 | 100 | 1,889,554 |
| 09:46:31 am | 0.4324 | 2,000 | 1,889,454 |
| 09:46:25 am | 0.4306 | 100 | 1,887,454 |
| 09:46:25 am | 0.4306 | 289 | 1,887,354 |
| 09:46:25 am | 0.4306 | 100 | 1,887,065 |
| 09:46:11 am | 0.43 | 200 | 1,886,965 |
| 09:46:11 am | 0.43 | 200 | 1,886,765 |
| 09:46:11 am | 0.43 | 264 | 1,886,565 |
| 09:46:11 am | 0.43 | 682 | 1,886,301 |
Monthly variations
Annual change
| 2024 | -41.68% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
