TELKONET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | -23.08% |
|
-44.44% | -16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.0042 $ | 0.0065 $ | 0.0065 $ | 0.005 $ |
| Volume | 24 371 | 11 720 | 22 493 | 20 217 |
| Change | -44.00% | +54.76% | 0.00% | -23.08% |
| Opening | 0.00 | 0.01 | 0.01 | 0.01 |
| High | 0.00 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -23.08% | ||
| 1 week | -44.44% | ||
| Current month | -44.44% | ||
| 1 month | -65.99% | ||
| 3 months | -50.98% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -71.75% | ||
| 3 years | -85.16% | ||
| 5 years | -96.83% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
20 217
Estimated daily volume
20 217
Avg. Volume 20 sessions
21 890
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
109.45
Record volume 1
23 436 000
Record volume 2
9 023 254
Record volume 3
8 569 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 496 061
Net sales (USD)
8 448 019
Number of employees
30
Sales / Employee (USD)
281 601
Free-Float
44.89 %
Free-Float capitalization (USD)
671 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.16
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+52.00%
Price spread / (MMA50)
+52.00%
Price spread / (MMA100)
+72.00%
RSI 9 days
48.74
RSI 14 days
48.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.08% | -44.44% | -16.67% | -71.75% | 1.5M | ||
| +0.85% | +4.04% | +15.76% | +36.16% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +1.11% | +6.21% | +6.60% | +12.16% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| +1.03% | +3.03% | +19.78% | +26.56% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| +0.41% | +1.72% | +37.14% | +68.22% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| Average | -1.29% | +1.93% | +13.55% | +28.92% | ||
| Weighted average by Cap. | +0.17% | +1.82% | +15.51% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b8a8c3107d2f7e2.0DRbZl9Ao-wdeoo6iPhq65JH1VK5drQEfSaNmIamSbk.hUQ1Pjo1zKtsLOcO_5YNqtYGmDXdDsVgJW7eqLX-KJSlexw3aXHLllQsxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:50 am | 0.005 | 19,800 | 39,600 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -82.22% | ||
| 2022 | +81.45% | ||
| 2021 | -31.37% | ||
| 2020 | -58.24% | ||
| 2019 | -42.31% | ||
| 2018 | -9.64% | ||
| 2017 | -10.11% | ||
| 2016 | -25.14% | ||
| 2015 | +32.14% | ||
| 2014 | -36.36% | ||
| 2013 | +64.18% | ||
| 2012 | -4.29% | ||
| 2011 | +27.27% | ||
| 2010 | -37.14% | ||
| 2009 | +25.00% | ||
| 2008 | -83.13% | ||
| 2007 | -68.91% | ||
| 2006 | -35.66% | ||
| 2005 | -25.36% | ||
| 2004 | +128.81% | ||
| 2003 | +318.97% | ||
| 2002 | -10.77% | ||
| 2001 | -65.33% | ||
| 2000 | +5,900.00% |
- Stock Market
- Equities
- TKOI Stock
- Quotes Telkonet, Inc.