TELIA LIETUVA, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +0.29% |
|
+0.59% | +2.10% |
| Apr. 26 | Telia Lietuva, AB Approves Payment of Dividends for the Year 2023, Payable on 23 May 2024 | CI |
| Apr. 25 | Telia Lietuva, AB Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.695 € | 1.69 € | 1.695 € | 1.7 € | 1.7 € |
| Volume | 16 649 | 32 785 | 17 045 | 12 948 | 12 948 |
| Change | 0.00% | -0.29% | +0.30% | +0.29% | +0.29% |
| Opening | 1.70 | 1.69 | 1.69 | 1.70 | 1.7 |
| High | 1.70 | 1.70 | 1.70 | 1.71 | 1.705 |
| Low | 1.69 | 1.69 | 1.69 | 1.70 | 1.695 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +1.49% | ||
| 3 months | -1.16% | ||
| 6 months | +5.59% | ||
| Current year | +2.10% | ||
| 1 year | -15.84% | ||
| 3 years | -18.66% | ||
| 5 years | +38.78% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
12 948
Estimated daily volume
12 948
Avg. Volume 20 sessions
14 448
Daily volume ratio
0.90
Avg. Volume 20 sessions
24 561.60
Avg. Volume 20 sessions USD
26 440.56
Record volume 1
29 530 229
Record volume 2
9 539 924
Record volume 3
7 060 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
981 439 876
Capitalization (USD)
1 056 520 026
Net sales (EUR)
476 578 000
Net sales (USD)
513 036 217
Number of employees
1 882
Sales / Employee (EUR)
253 230
Sales / Employee (USD)
272 602
Free-Float
11.85 %
Free-Float capitalization (EUR)
116 264 756
Free-Float capitalization (USD)
125 159 010
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
1.71
1 month
1.671.72
Current year
1.651.74
1 year
1.562.02
3 years
1.562.15
5 years
1.102.15
10 years
0.882.15
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
45.36
RSI 14 days
47.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.59% | +2.10% | -15.84% | 1.06B | ||
| -0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
| -0.27% | -2.09% | +3.05% | +2.29% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
| -0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
| -1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
| +1.38% | +4.08% | -31.82% | -25.75% | 37.74B | ||
| +1.77% | +3.01% | -11.96% | -29.75% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
| +0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
| -0.28% | -2.45% | -9.60% | -16.36% | 27.1B | ||
| Average | -0.04% | -0.78% | -3.40% | -11.42% | ||
| Weighted average by Cap. | -0.20% | -0.82% | -0.09% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2031812a4f779.TvMhkvs6178bgcGCacxlVpunLHlCs1HTGEdSxr6AsnE.HJFy15d-4tNC7ZPxB4gNJa7jdEgO7CiBcSQNh9nK4jsGllb6snOy1lzK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 am | 1.7 | 10 | 12,948 |
| 08:52:19 am | 1.705 | 3 | 12,938 |
| 08:32:28 am | 1.705 | 5 | 12,935 |
| 07:27:21 am | 1.705 | 2 | 12,930 |
| 07:22:06 am | 1.7 | 1,688 | 12,928 |
| 07:22:06 am | 1.7 | 87 | 11,240 |
| 07:22:06 am | 1.7 | 100 | 11,153 |
| 07:22:06 am | 1.7 | 25 | 11,053 |
| 07:22:06 am | 1.7 | 200 | 11,028 |
| 07:09:55 am | 1.705 | 10 | 10,828 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -16.12% | ||
| 2022 | -2.70% | ||
| 2021 | +11.78% | ||
| 2020 | +43.14% | ||
| 2019 | +15.38% | ||
| 2018 | +14.63% | ||
| 2017 | +3.32% | ||
| 2016 | -7.62% | ||
| 2015 | +1.92% | ||
| 2014 | -3.10% | ||
| 2013 | -0.13% | ||
| 2012 | +28.00% | ||
| 2011 | -16.32% | ||
| 2010 | +35.30% | ||
| 2009 | +57.87% | ||
| 2008 | -51.11% | ||
| 2007 | -14.10% | ||
| 2006 | +1.61% | ||
| 2005 | +25.39% | ||
| 2004 | +38.53% | ||
| 2003 | +73.84% | ||
| 2002 | -25.83% | ||
| 2001 | -37.16% | ||
| 2000 | -31.50% |
- Stock Market
- Equities
- TEL1L Stock
- Quotes Telia Lietuva, AB
