TELIA COMPANY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 SEK | +1.79% |
|
+2.38% | +0.43% |
| May. 06 | Nokia: Telia Denmark honored by Umlaut | CF |
| Apr. 25 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.24 kr | 25.28 kr | 25.24 kr | 25.35 kr | 25.83 kr |
| Volume | 9 008 338 | 7 083 774 | 6 734 133 | 7 386 151 | 7 359 163 |
| Change | +0.80% | +0.16% | -0.16% | +0.44% | +1.79% |
| Opening | 25.13 | 25.28 | 25.28 | 25.24 | 25.64 |
| High | 25.43 | 25.39 | 25.41 | 25.51 | 26.03 |
| Low | 25.05 | 25.14 | 25.22 | 25.14 | 25.62 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.77% | ||
| Current month | +2.69% | ||
| 1 month | -1.63% | ||
| 3 months | +6.01% | ||
| 6 months | +7.72% | ||
| Current year | +0.82% | ||
| 1 year | -3.78% | ||
| 3 years | -28.76% | ||
| 5 years | -35.79% | ||
| 10 years | -46.50% |
Volumes
marketsDaily volume
3 561 982
Estimated daily volume
16 988 256
Avg. Volume 20 sessions
14 380 231
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
372 591 785.21
Avg. Volume 20 sessions USD
34 319 801.93
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
99 600 682 774
Capitalization (USD)
9 174 318 491
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 178 075 135
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
460 607
Free-Float
57.43 %
Free-Float capitalization (SEK)
57 198 136 146
Free-Float capitalization (USD)
5 268 577 519
Average Daily Capital Traded
0.37%
Highs and lows
1 week
25.14
26.01
1 month
24.5927.63
Current year
23.9827.72
1 year
20.9827.72
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
25.23
Moving average 20 days
26.01
Moving average 50 days
25.77
Moving average 100 days
25.89
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
37.40
RSI 14 days
41.20
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.77% | +0.82% | -3.78% | 9.17B | ||
| +4.82% | +6.25% | +14.20% | +9.39% | 198B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +0.84% | +1.89% | +1.47% | +3.86% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +6.43% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| +0.24% | +3.96% | -14.36% | -28.67% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.85% | +2.06% | +3.50% | -8.30% | 30.28B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 28.9B | ||
| +1.16% | +1.92% | -0.49% | -15.24% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +0.69% | +1.09% | -1.40% | -8.34% | ||
| Weighted average by Cap. | +1.12% | +1.05% | +2.75% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ca6252.p4h0i1N943vitkhWzxDjgg8qmRr84x7DfrWQxeN41XU.1t0lphlMrDKBjzI9rT2vwCJg_Vax2lb7TozUr48o5hueygbGFUWxHoXiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:06 am | 25.94 | 38 | 3,166,875 |
| 04:45:24 am | 25.94 | 100 | 3,166,837 |
| 04:44:50 am | 25.94 | 115 | 3,166,737 |
| 04:44:09 am | 25.94 | 8,924 | 3,166,622 |
| 04:44:09 am | 25.94 | 961 | 3,157,698 |
| 04:43:23 am | 25.92 | 23 | 3,156,737 |
| 04:42:30 am | 25.93 | 187 | 3,156,714 |
| 04:42:30 am | 25.93 | 82 | 3,156,527 |
| 04:41:37 am | 25.94 | 39 | 3,156,445 |
| 04:41:32 am | 25.94 | 20 | 3,156,406 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB