Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 EUR | -.--% | -9.09% | +6.67% |
1 month | -9.09% | ||
3 months | -24.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.2 € | 3.2 € | 3.2 € | 3.2 € |
Volume | 0 | 48 | 0 | 63 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 3.20 | 3.20 | 3.20 | 3.20 |
High | 3.20 | 3.20 | 3.20 | 3.20 |
Low | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
1 week | -9.09% | ||
1 month | -9.09% | ||
3 months | -24.53% | ||
6 months | -11.60% | ||
Current year | +6.67% | ||
1 year | -20.00% | ||
3 years | +33.33% | ||
5 years | -44.83% | ||
10 years | +171.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -9.09% | +6.67% | -20.00% | 2.36M | ||
+1.98% | +6.67% | -27.59% | -29.87% | 20.19B | ||
+0.47% | +2.44% | +16.04% | +8.03% | 15.48B | ||
+1.36% | +4.70% | +5.70% | +5.09% | 5.44B | ||
+4.24% | +4.59% | -12.04% | -17.25% | 5.16B | ||
+4.59% | +4.33% | +37.74% | +66.18% | 3.38B | ||
-2.06% | -1.33% | -7.83% | +44.88% | 3.1B | ||
+1.45% | +2.94% | +8.19% | +7.03% | 1.91B | ||
-2.10% | -1.81% | -45.80% | -22.51% | 1.71B | ||
+0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
-0.35% | -4.75% | -30.45% | -27.58% | 1.49B | ||
+1.48% | +0.47% | -18.49% | - | 1.46B | ||
+10.01% | +17.01% | -11.72% | -21.29% | 1.32B | ||
+7.14% | +4.47% | +25.20% | +33.78% | 1.3B | ||
+0.76% | +3.52% | +47.19% | +49.52% | 1.29B | ||
+0.80% | +1.60% | -1.76% | -14.63% | 1.2B | ||
Average | +1.89% | +2.29% | -2.32% | +2.18% | ||
Weighted average by Cap. | +1.69% | +3.80% | -5.16% | -3.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:50 am | 3.2 | 11 | 63 |
10:30:19 am | 3.2 | 41 | 52 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +0.67% | ||
2022 | -4.49% | ||
2021 | +1.30% | ||
2020 | -46.43% | ||
2019 | +4.55% | ||
2018 | +10.00% | ||
2017 | +733.33% | ||
2016 | -20.00% | ||
2015 | +38.89% | ||
2014 | -72.86% | ||
2013 | -63.15% | ||
2012 | +14.89% | ||
2011 | -56.28% |
- Stock Market
- Equities
- MLVST Stock
- Quotes Télévista