TELESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | -0.36% |
|
-7.36% | +2.59% |
| Mar. 13 | Teleste Strengthens Information Display Portfolio Through Partnership with Papercast | CI |
| Mar. 06 | Teleste Oyj Announces Heikki Mäkijärvi Will No Longer Continue as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.79 € | 2.78 € | 2.78 € | 2.77 € |
| Volume | 1 130 | 495 | 1 727 | 1 933 |
| Change | -6.69% | -0.36% | -.--% | -0.36% |
| Opening | 2.79 | 2.73 | 2.78 | 2.78 |
| High | 2.86 | 2.78 | 2.81 | 2.78 |
| Low | 2.72 | 2.72 | 2.75 | 2.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.36% | ||
| Current month | -12.89% | ||
| 1 month | -12.89% | ||
| 3 months | -1.07% | ||
| 6 months | -9.48% | ||
| Current year | +2.59% | ||
| 1 year | -19.48% | ||
| 3 years | -50.71% | ||
| 5 years | -53.05% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
1 933
Estimated daily volume
1 933
Avg. Volume 20 sessions
2 925
Daily volume ratio
0.66
Avg. Volume 20 sessions
8 102.25
Avg. Volume 20 sessions USD
8 689.10
Record volume 1
5 630 200
Record volume 2
1 534 560
Record volume 3
1 069 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 337 517
Capitalization (USD)
53 983 463
Net sales (EUR)
151 349 000
Net sales (USD)
162 311 208
Number of employees
750
Sales / Employee (EUR)
201 799
Sales / Employee (USD)
216 415
Free-Float
42.52 %
Free-Float capitalization (EUR)
22 269 464
Free-Float capitalization (USD)
23 882 441
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.70
2.99
1 month
2.703.10
Current year
2.503.32
1 year
2.503.89
3 years
2.506.66
5 years
2.506.66
10 years
2.5010.24
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.92
Moving average 50 days
2.88
Moving average 100 days
2.80
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.23
RSI 14 days
44.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.36% | +2.59% | -19.48% | 53.98M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.01% | +2.58% | +13.24% | +14.95% | ||
| Weighted average by Cap. | +0.31% | +1.26% | +12.05% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816e8b2.5oheVTyu6mbOwhlUj-VkIZugR3m6wdTltoOJp6rt_pw.tNE0eFb0myCW8Cx5ypALdPrtPy_yqaykgba64PODqdGJuTwtSeCPEPbvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:23 am | 2.77 | 15 | 1,633 |
| 07:58:23 am | 2.74 | 185 | 1,618 |
| 07:54:33 am | 2.7 | 50 | 1,433 |
| 07:45:25 am | 2.74 | 55 | 1,383 |
| 07:45:25 am | 2.74 | 45 | 1,328 |
| 07:39:23 am | 2.7 | 255 | 1,283 |
| 06:39:47 am | 2.74 | 5 | 1,028 |
| 05:51:43 am | 2.74 | 150 | 1,023 |
| 04:05:56 am | 2.78 | 125 | 873 |
| 03:03:57 am | 2.7 | 105 | 748 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -23.73% | ||
| 2022 | -32.44% | ||
| 2021 | +16.70% | ||
| 2020 | -15.92% | ||
| 2019 | +1.52% | ||
| 2018 | -21.26% | ||
| 2017 | -24.60% | ||
| 2016 | -9.59% | ||
| 2015 | +85.96% | ||
| 2014 | +24.00% | ||
| 2013 | +1.92% | ||
| 2012 | +39.00% | ||
| 2011 | -31.97% | ||
| 2010 | +18.55% | ||
| 2009 | +66.07% | ||
| 2008 | -66.62% | ||
| 2007 | -42.30% | ||
| 2006 | +56.11% | ||
| 2005 | +23.75% | ||
| 2004 | +11.28% | ||
| 2003 | +119.03% | ||
| 2002 | -80.22% | ||
| 2001 | -46.85% | ||
| 2000 | +45.06% | ||
| 1999 | +92.17% |
- Stock Market
- Equities
- TLT1V Stock
- Quotes Teleste Oyj
