TELESIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +3.45% |
|
-12.11% | -37.34% |
| May. 09 | Earnings Flash (TBIO) TELESIS BIO Reports Q1 Revenue $3.4M | MT |
| May. 09 | Telesis Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.215 $ | 4.6225 $ | 4.35 $ | 4.5 $ |
| Volume | 57 209 | 85 214 | 16 629 | 20 550 |
| Change | +1.57% | +9.67% | -5.90% | +3.45% |
| Opening | 3.97 | 4.16 | 4.48 | 4.37 |
| High | 4.45 | 4.69 | 4.63 | 4.58 |
| Low | 3.96 | 4.16 | 4.31 | 4.36 |
Performance
| 1 day | +3.45% | ||
| 1 week | -12.11% | ||
| Current month | -30.75% | ||
| 1 month | -34.21% | ||
| 3 months | -20.86% | ||
| 6 months | -32.43% | ||
| Current year | -37.34% | ||
| 1 year | -87.68% |
Volumes
marketsDaily volume
20 569
Estimated daily volume
20 569
Avg. Volume 20 sessions
49 140
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
221 130.00
Record volume 1
1 192 788
Record volume 2
1 001 956
Record volume 3
679 356
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
7 274 966
Net sales (USD)
27 509 000
Number of employees
142
Sales / Employee (USD)
193 725
Free-Float
62.32 %
Free-Float capitalization (USD)
4 534 070
Average Daily Capital Traded
3.04%
Highs and lows
1 week
3.96
4.69
1 month
3.967.29
Current year
3.9615.46
1 year
3.9643.02
3 years
3.96462.60
5 years
3.96462.60
10 years
3.96462.60
Indicators
Moving average 5 days
4.37
Moving average 20 days
5.58
Moving average 50 days
7.21
Moving average 100 days
7.09
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+23.94%
Price spread / (MMA50)
+60.13%
Price spread / (MMA100)
+57.45%
STIM
RSI 9 days
31.53
RSI 14 days
33.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -12.11% | -37.34% | -87.68% | 7.27M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.05% | +1.23% | +9.32% | +4.92% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3a6663c3123dcdf2b59ace5b.GbxU_OCwWUrGprBYl3d_Cl_zwCteJ2AdU6hZaR637fM.bNYApZPYPzij6PIw_loXSwu88HtsZBFOIvxrCGyaoJhQyy6yh8kUOpHt2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 4.5 | 100 | 17,779 |
| 03:59:35 pm | 4.5 | 100 | 17,679 |
| 03:59:35 pm | 4.5 | 100 | 17,579 |
| 03:59:35 pm | 4.5 | 100 | 17,479 |
| 03:59:35 pm | 4.5 | 100 | 17,379 |
| 03:59:35 pm | 4.5 | 100 | 17,279 |
| 03:59:35 pm | 4.499 | 100 | 17,179 |
| 03:58:38 pm | 4.46 | 100 | 17,079 |
| 03:43:25 pm | 4.41 | 100 | 16,979 |
| 03:23:30 pm | 4.406 | 125 | 16,879 |
Monthly variations
Annual change
| 2024 | -37.34% | ||
| 2023 | -66.75% | ||
| 2022 | -88.89% | ||
| 2021 | -41.62% |
- Stock Market
- Equities
- TBIO Stock
- Quotes Telesis Bio, Inc.
