TELESAT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CAD | -7.66% |
|
-3.52% | -28.51% |
| May. 10 | Telesat Swings to Q1 Loss, Revenue Down 17%; Provides Full-Year Outlook | MT |
| May. 10 | Telesat Brief: Q1 Net loss $52 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.8 $ | 10.01 $ | 10.7 $ | 9.88 $ |
| Volume | 1 351 | 100 | 655 | 3 805 |
| Change | -1.21% | +2.14% | +6.89% | -7.66% |
| Opening | 9.91 | 10.01 | 10.42 | 10.34 |
| High | 9.91 | 10.01 | 10.70 | 10.36 |
| Low | 9.80 | 10.01 | 10.41 | 9.88 |
Performance
| 1 day | -7.66% | ||
| 1 week | -3.52% | ||
| Current month | -0.90% | ||
| 1 month | -7.23% | ||
| 3 months | -24.46% | ||
| 6 months | -37.90% | ||
| Current year | -28.51% | ||
| 1 year | -15.12% |
Volumes
marketsDaily volume
3 805
Estimated daily volume
3 805
Avg. Volume 20 sessions
2 251
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
22 239.88
Avg. Volume 20 sessions USD
16 255.13
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 738 819
Capitalization (USD)
100 673 303
Net sales (CAD)
704 161 000
Net sales (USD)
514 671 275
Number of employees
490
Sales / Employee (CAD)
1 437 063
Sales / Employee (USD)
1 050 350
Free-Float
24.56 %
Free-Float capitalization (CAD)
121 555 102
Free-Float capitalization (USD)
88 844 624
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.80
10.70
1 month
9.6911.27
Current year
9.6913.83
1 year
9.5030.76
3 years
8.3955.00
5 years
8.3955.00
10 years
8.3955.00
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.28
Moving average 50 days
10.55
Moving average 100 days
12.05
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
57.20
RSI 14 days
52.10
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| +2.00% | +1.60% | -10.35% | -1.38% | 154B | ||
| -0.80% | +5.58% | -7.05% | -14.73% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | +1.19% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -53.17% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| -2.04% | +1.56% | +30.95% | +60.92% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -3.05% | 379M | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +106.32% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -27.00% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| Average | -0.67% | -0.98% | -8.71% | -1.48% | ||
| Weighted average by Cap. | +1.56% | +1.21% | -10.52% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4214cf2f1a57c248a4557e2.mOW0SDgjrMbmUUpQPM_gr2PCVhacrPqJ2U7qYcyvQnk.1q3SHVlowY2XfAsZCY6B_jyaGlSpmoq47g25BLvdcCmopN4bAVbficsWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:41 pm | 9.88 | 100 | 3,700 |
| 03:35:53 pm | 10 | 200 | 3,600 |
| 03:35:53 pm | 10 | 200 | 3,400 |
| 02:32:47 pm | 10 | 100 | 3,200 |
| 02:32:47 pm | 10 | 100 | 3,100 |
| 02:17:14 pm | 9.9 | 100 | 3,000 |
| 12:57:04 pm | 10 | 100 | 2,900 |
| 12:57:04 pm | 10 | 100 | 2,800 |
| 12:57:04 pm | 10.01 | 100 | 2,700 |
| 12:10:15 pm | 10.08 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -28.51% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- TSAT Stock
- Quotes Telesat Corporation