TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | -5.43% |
|
-6.20% | +7.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 20.47 $ | 20.43 $ | 20.8 $ | 19.67 $ |
| Volume | 796 842 | 840 173 | 771 427 | 839 375 |
| Change | -2.80% | -0.20% | +1.81% | -5.43% |
| Opening | 21.39 | 20.28 | 20.35 | 20.80 |
| High | 21.39 | 20.56 | 21.00 | 20.80 |
| Low | 20.32 | 19.76 | 20.19 | 19.62 |
Performance
| 1 day | -5.43% | ||
| 1 week | -6.20% | ||
| Current month | +25.69% | ||
| 1 month | +27.98% | ||
| 3 months | +36.69% | ||
| 6 months | -0.05% | ||
| Current year | +7.19% | ||
| 1 year | +183.02% | ||
| 3 years | -22.89% | ||
| 5 years | -37.34% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
839 375
Estimated daily volume
839 375
Avg. Volume 20 sessions
1 767 259
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
34 761 984.53
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 350 219 268
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
73.8 %
Free-Float capitalization (USD)
2 042 223 726
Average Daily Capital Traded
1.48%
Highs and lows
1 week
19.62
21.39
1 month
14.0421.44
Current year
13.6921.44
1 year
6.4421.75
3 years
6.4426.51
5 years
6.4434.00
10 years
6.4437.29
Indicators
Moving average 5 days
20.75
Moving average 20 days
17.07
Moving average 50 days
16.25
Moving average 100 days
16.95
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
71.98
RSI 14 days
69.33
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -6.20% | +7.19% | +183.02% | 2.35B | ||
| -0.06% | +0.34% | +2.23% | +17.89% | 193B | ||
| +0.69% | +1.51% | +4.41% | +7.42% | 125B | ||
| +1.08% | -2.01% | -2.39% | -2.04% | 58.03B | ||
| -0.03% | +10.26% | +12.54% | -7.14% | 26.53B | ||
| -1.11% | +0.16% | +27.35% | +0.81% | 24.75B | ||
| 0.00% | +1.46% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
| +0.08% | +1.21% | -10.08% | -14.36% | 10.14B | ||
| 0.00% | +0.47% | +7.51% | +1.92% | 9.96B | ||
| -2.29% | 0.00% | +69.31% | +34.65% | 8.37B | ||
| +0.39% | -1.14% | +3.79% | +4.21% | 8.15B | ||
| -0.42% | -0.42% | -5.72% | -7.36% | 6.76B | ||
| +1.88% | +4.99% | -1.56% | -12.87% | 6.22B | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
| +1.31% | +2.20% | -10.23% | -16.06% | 5.69B | ||
| Average | -0.24% | +2.29% | +6.63% | +11.98% | ||
| Weighted average by Cap. | +0.19% | +1.34% | +4.60% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923f1b2eb1b22c51e2.cVHmsMEM2x1ZfsjJUXVziF4v8S10BrshCjeCSQUMsNo.PRnR2bZVgWggGY-mGh017msYgGYeaN0QQk3sIVFj4LM4C6X5ozmILS0Wvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.67 | 114,545 | 603,473 |
| 03:59:57 pm | 19.66 | 962 | 488,928 |
| 03:59:56 pm | 19.66 | 200 | 487,966 |
| 03:59:55 pm | 19.68 | 507 | 487,766 |
| 03:59:51 pm | 19.67 | 131 | 487,259 |
| 03:59:51 pm | 19.67 | 100 | 487,128 |
| 03:59:51 pm | 19.67 | 100 | 487,028 |
| 03:59:51 pm | 19.67 | 100 | 486,928 |
| 03:59:51 pm | 19.67 | 100 | 486,828 |
| 03:59:51 pm | 19.68 | 114 | 486,728 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.