TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
After market 03:33:37 pm | |||
| 99.58 EUR | +4.98% |
|
100.1 | +0.48% |
| 03:02pm | CAC40: rise accelerates, rates ease further | CF |
| 11:27am | CAC40: bullish momentum, slowly approaching 8000 pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 89.5 € | 85.48 € | 97.32 € | 94.86 € | 99.58 € |
| Volume | 279 338 | 401 914 | 768 884 | 259 706 | 335 404 |
| Change | +1.02% | -4.49% | +13.85% | -2.53% | +4.98% |
| Opening | 89.24 | 89.50 | 96.00 | 97.40 | 95.7 |
| High | 90.64 | 91.30 | 101.95 | 99.10 | 101.6 |
| Low | 89.00 | 84.26 | 91.90 | 94.86 | 95.16 |
Performance
| 1 day | +4.98% | ||
| 1 week | +11.26% | ||
| Current month | +16.50% | ||
| 1 month | +6.46% | ||
| 3 months | -30.92% | ||
| 6 months | -16.91% | ||
| Current year | -24.59% | ||
| 1 year | -36.17% | ||
| 3 years | -68.77% | ||
| 5 years | -40.90% | ||
| 10 years | +139.98% |
Volumes
marketsDaily volume
335 404
Estimated daily volume
335 404
Avg. Volume 20 sessions
283 626
Daily volume ratio
1.18
Avg. Volume 20 sessions
28 243 477.08
Avg. Volume 20 sessions USD
30 416 812.64
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 760 726 634
Capitalization (USD)
6 204 014 549
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 987 147 750
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 897
Free-Float
86.22 %
Free-Float capitalization (EUR)
5 190 072 960
Free-Float capitalization (USD)
5 589 449 074
Average Daily Capital Traded
0.49%
Highs and lows
1 week
84.26
101.95
1 month
84.26101.95
Current year
80.76153.80
1 year
80.76163.65
3 years
80.76402.10
5 years
80.76402.10
10 years
40.54402.10
Indicators
Moving average 5 days
91.79
Moving average 20 days
89.92
Moving average 50 days
96.97
Moving average 100 days
115.49
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
66.33
RSI 14 days
58.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +11.26% | -24.59% | -36.17% | 6.2B | ||
| +1.51% | +2.79% | +13.56% | +48.71% | 68.39B | ||
| +0.54% | +2.00% | +14.61% | +26.84% | 18.61B | ||
| -0.22% | +0.58% | +20.86% | +6.92% | 13.54B | ||
| -1.78% | -3.93% | +5.87% | +23.85% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +2.76% | +3.43% | -7.42% | -18.19% | 5.65B | ||
| +1.44% | +3.61% | +0.05% | +5.60% | 5.05B | ||
| +0.78% | +1.29% | -3.21% | -0.67% | 4.82B | ||
| +0.24% | +1.31% | +7.25% | +6.79% | 4.78B | ||
| +0.61% | +4.52% | - | - | 4.67B | ||
| +0.66% | +1.16% | +4.28% | -14.23% | 4.34B | ||
| -0.15% | 0.00% | +1.71% | +1.40% | 4.19B | ||
| +0.82% | +1.15% | +3.66% | +44.44% | 4.05B | ||
| +3.90% | +9.73% | -37.29% | -28.14% | 3.92B | ||
| +2.18% | +3.95% | +19.52% | +48.67% | 3.65B | ||
| Average | +1.18% | +2.10% | +2.37% | +8.89% | ||
| Weighted average by Cap. | +1.05% | +1.47% | +8.91% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YGiyj562Rxg4MgSFT-LdgHfDmEXx2ZpUS8IdsDEr-0Q.AUXe7tfbAGJ2RUfqHJqHtxX0oXXcqcMfJaVXylh_qSIUI93g59EOe19kRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 99.58 | 344 | 335,404 |
| 11:35:23 am | 99.58 | 164 | 335,060 |
| 11:35:23 am | 99.58 | 64 | 334,896 |
| 11:35:23 am | 99.58 | 65 | 334,832 |
| 11:35:23 am | 99.58 | 79 | 334,767 |
| 11:35:23 am | 99.58 | 137 | 334,688 |
| 11:35:23 am | 99.58 | 35 | 334,551 |
| 11:35:23 am | 99.58 | 58 | 334,516 |
| 11:35:23 am | 99.58 | 540 | 334,458 |
| 11:35:23 am | 99.58 | 378 | 333,918 |
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE