TELEKOM MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 MYR | 0.00% |
|
+0.16% | +11.53% |
| Mar. 15 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
| Feb. 26 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.17 RM | 6.18 RM | 6.19 RM | 6.19 RM | 6.19 RM |
| Volume | 4 819 400 | 9 005 300 | 1 926 500 | 4 938 900 | 4 615 400 |
| Change | 0.00% | +0.16% | +0.16% | 0.00% | 0.00% |
| Opening | 6.20 | 6.17 | 6.16 | 6.20 | 6.19 |
| High | 6.24 | 6.18 | 6.22 | 6.25 | 6.22 |
| Low | 6.16 | 6.16 | 6.16 | 6.19 | 6.17 |
Performance
| 1 week | +0.16% | ||
| 1 month | +3.17% | ||
| 3 months | +6.72% | ||
| 6 months | +19.04% | ||
| Current year | +11.53% | ||
| 1 year | +22.33% | ||
| 3 years | +9.75% | ||
| 5 years | +125.09% | ||
| 10 years | -4.03% |
Volumes
marketsDaily volume
4 615 400
Avg. Volume 20 sessions
6 162 427
Avg. Volume 20 sessions MYR
38 145 423.13
Avg. Volume 20 sessions USD
8 142 026.13
Record volume 1
1 066 499 322
Record volume 2
803 999 489
Record volume 3
712 499 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 766 098 357
Capitalization (USD)
5 072 802 396
Net sales (MYR)
12 255 600 000
Net sales (USD)
2 615 921 053
Number of employees
18 041
Sales / Employee (MYR)
679 319
Sales / Employee (USD)
144 999
Free-Float
64.4 %
Free-Float capitalization (MYR)
15 304 556 442
Free-Float capitalization (USD)
3 266 711 659
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.16
6.25
1 month
6.056.32
Current year
5.526.50
1 year
4.776.50
3 years
4.686.50
5 years
2.646.82
10 years
2.117.79
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.17
Moving average 50 days
6.09
Moving average 100 days
5.95
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
55.40
RSI 14 days
55.57
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | +11.53% | +22.33% | 5.07B | ||
| +1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
| -0.47% | +0.68% | +6.26% | +11.12% | 169B | ||
| +0.50% | +0.46% | +1.15% | -0.05% | 118B | ||
| -1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
| +1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
| 0.00% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| -1.63% | +3.44% | -29.76% | -18.58% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
| +0.02% | +1.15% | -10.37% | -26.43% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -6.20% | 31.1B | ||
| +0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
| -0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
| +0.20% | +1.21% | -0.59% | -15.46% | 28.74B | ||
| -0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
| Average | -0.00% | +0.41% | -1.20% | -6.62% | ||
| Weighted average by Cap. | +0.31% | +0.82% | +2.38% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia
