TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.11 BRL | -7.18% |
|
-10.41% | -15.59% |
| May. 08 | Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.74 R$ | 46.94 R$ | 45.53 R$ | 45.11 R$ |
| Volume | 2 963 100 | 6 502 100 | 3 663 100 | 2 312 200 |
| Change | -1.62% | -5.63% | -3.00% | -0.92% |
| Opening | 50.40 | 47.50 | 46.41 | 45.53 |
| High | 50.87 | 48.25 | 46.89 | 45.77 |
| Low | 49.54 | 46.53 | 45.28 | 44.91 |
Performance
| 1 day | -7.18% | ||
| 1 week | -10.41% | ||
| Current month | -4.71% | ||
| 1 month | -8.07% | ||
| 3 months | -15.93% | ||
| 6 months | -9.96% | ||
| Current year | -15.59% | ||
| 1 year | +8.39% | ||
| 3 years | +5.77% | ||
| 5 years | +8.99% | ||
| 10 years | +10.54% |
Volumes
marketsDaily volume
2 312 700
Estimated daily volume
2 312 700
Avg. Volume 20 sessions
2 656 364
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
119 828 580.04
Avg. Volume 20 sessions USD
23 232 005.61
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
74 621 984 542
Capitalization (USD)
14 467 486 497
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 100 991 700
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
308 342
Free-Float
24.71 %
Free-Float capitalization (BRL)
18 438 641 764
Free-Float capitalization (USD)
3 574 828 549
Average Daily Capital Traded
0.16%
Highs and lows
1 week
44.91
50.87
1 month
44.9150.87
Current year
44.9156.61
1 year
39.7056.61
3 years
35.6356.61
5 years
35.6360.72
10 years
28.4160.72
Indicators
Moving average 5 days
47.58
Moving average 20 days
48.55
Moving average 50 days
50.55
Moving average 100 days
51.42
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
27.94
RSI 14 days
31.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.18% | -10.41% | -15.59% | +8.39% | 14.47B | ||
| +0.27% | +6.60% | +14.58% | +9.76% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.48% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -1.29% | -5.59% | -6.96% | -4.56% | 87.54B | ||
| -0.22% | +6.67% | +19.79% | +1.13% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.26% | +2.82% | -5.07% | -13.72% | 50.97B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.50% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.71% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | +0.40% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.27% | +2.09% | -7.45% | -15.75% | 27.89B | ||
| Average | +0.13% | +1.42% | -2.23% | -7.38% | ||
| Weighted average by Cap. | +0.50% | +2.74% | +2.91% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2c11cb361.ykBte6BM2kIYfXXnCWpSHJwK-DqOv_o-FrFUeFNfucM.khUjM8Mp4w5zNlijfCkAbN9ay2v77Y5sTNZlTWoAwJyGIxtM-A2-N1JPFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 45.11 | 2,500 | 2,312,200 |
| 04:07:39 pm | 45.11 | 200 | 2,309,700 |
| 04:07:39 pm | 45.11 | 200 | 2,309,500 |
| 04:07:39 pm | 45.11 | 600 | 2,309,300 |
| 04:07:39 pm | 45.11 | 300 | 2,308,700 |
| 04:07:39 pm | 45.11 | 100 | 2,308,400 |
| 04:07:39 pm | 45.11 | 7,900 | 2,308,300 |
| 04:07:39 pm | 45.11 | 5,200 | 2,300,400 |
| 04:07:39 pm | 45.11 | 1,000 | 2,295,200 |
| 04:07:39 pm | 45.11 | 900 | 2,294,200 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | +39.35% | ||
| 2022 | -20.42% | ||
| 2021 | +3.63% | ||
| 2020 | -5.18% | ||
| 2019 | +18.77% | ||
| 2018 | +0.22% | ||
| 2017 | +13.19% | ||
| 2016 | +7.09% | ||
| 2015 | -14.79% | ||
| 2014 | -0.27% | ||
| 2013 | -8.36% | ||
| 2012 | -8.66% | ||
| 2011 | +21.60% | ||
| 2010 | +3.53% | ||
| 2009 | +2.59% | ||
| 2008 | -20.43% | ||
| 2007 | -1.73% | ||
| 2006 | +26.22% | ||
| 2005 | -19.38% | ||
| 2004 | +27.40% | ||
| 2003 | +60.79% | ||
| 2002 | -9.88% | ||
| 2001 | +35.07% | ||
| 2000 | -24.19% | ||
| 1999 | +58.71% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- VIVT3 Stock
- Quotes Telefônica Brasil S.A.