TELEFLEX INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 USD | -0.35% |
|
+0.31% | -18.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 200.96 $ | 201.52 $ | 200.45 $ | 204.7 $ | 203.6 $ |
| Volume | 551 439 | 462 601 | 460 885 | 407 774 | 140 368 |
| Change | -1.01% | +0.28% | -0.53% | +2.12% | -0.35% |
| Opening | 204.93 | 201.72 | 200.00 | 201.40 | 204.6 |
| High | 205.04 | 203.79 | 201.34 | 205.38 | 206.7 |
| Low | 199.29 | 201.19 | 197.99 | 199.76 | 203.3 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.62% | ||
| Current month | -1.17% | ||
| 1 month | -5.47% | ||
| 3 months | -18.37% | ||
| 6 months | +3.12% | ||
| Current year | -17.26% | ||
| 1 year | -17.32% | ||
| 3 years | -49.39% | ||
| 5 years | -31.88% | ||
| 10 years | +94.04% |
Volumes
marketsDaily volume
8 244
Estimated daily volume
107 411
Avg. Volume 20 sessions
437 510
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
90 212 374.45
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 641 894 441
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.71 %
Free-Float capitalization (USD)
9 617 047 955
Average Daily Capital Traded
0.94%
Highs and lows
1 week
197.99
206.69
1 month
197.99220.91
Current year
197.99256.85
1 year
177.63262.97
3 years
177.63428.36
5 years
177.63449.38
10 years
101.95449.38
Indicators
Moving average 5 days
202.13
Moving average 20 days
207.56
Moving average 50 days
215.73
Moving average 100 days
231.02
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
35.77
RSI 14 days
36.91
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.62% | -17.26% | -17.32% | 9.64B | ||
| +0.45% | -0.90% | -4.65% | -5.19% | 182B | ||
| +0.15% | +1.41% | +0.56% | -7.35% | 110B | ||
| -0.13% | +0.12% | -3.64% | -6.41% | 67.92B | ||
| +0.80% | +0.63% | +4.10% | +5.39% | 50.96B | ||
| +0.39% | +0.65% | +9.75% | +32.98% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +12.90% | +15.90% | +19.63% | +5.75% | 27.6B | ||
| +1.19% | +1.64% | +5.37% | +2.29% | 26.63B | ||
| +0.19% | +0.02% | -0.02% | -11.45% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +0.43% | +8.40% | +2.47% | +18.95% | 22.33B | ||
| -0.48% | -0.77% | -13.70% | -16.35% | 21.78B | ||
| -2.59% | -2.92% | +1.99% | -8.45% | 21.11B | ||
| +0.17% | -2.30% | -6.78% | -17.79% | 18.32B | ||
| +0.67% | +1.85% | - | - | 16.83B | ||
| Average | +0.96% | +0.76% | +0.95% | +1.51% | ||
| Weighted average by Cap. | +0.73% | +0.24% | +0.37% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21779a4f6e2abaff68bbe24e.t9i2wmd6FmZkKSjIpN4ae6oQcxL_30a-uRZPu-n7ZuQ.37P4lVQ9QBIgYHGi0LgtGNx7InaTkxL3gVI52r_CLd3a68SBMg9DJwd6fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:37 am | 206.3 | 100 | 5,771 |
| 09:57:35 am | 206.3 | 299 | 5,671 |
| 09:57:35 am | 206.3 | 107 | 5,372 |
| 09:57:13 am | 205.9 | 100 | 5,265 |
| 09:57:13 am | 205.9 | 100 | 5,165 |
| 09:57:12 am | 205.9 | 100 | 5,065 |
| 09:57:01 am | 206 | 100 | 4,965 |
| 09:51:10 am | 204.8 | 321 | 4,865 |
| 09:51:10 am | 204.8 | 131 | 4,544 |
| 09:39:59 am | 206.7 | 200 | 4,413 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated