TELEFÓNICA DEL PERÚ S.A.A. Quotes Telefónica del Perú S.A.A.
Equities
TELEFBC1
PEP705001209
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 PEN | 0.00% |
|
0.00% | -5.26% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. |
| Volume | 202 | 3 558 | 2 733 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 3 months | -10.00% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | +20.00% | ||
| 3 years | -39.33% | ||
| 5 years | -22.86% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
551
Avg. Volume 20 sessions PEN
297.54
Avg. Volume 20 sessions USD
79.94
Record volume 1
1 690 322 000
Record volume 2
1 679 673 000
Record volume 3
290 429 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 263 306 827
Capitalization (USD)
608 073 592
Net sales (PEN)
6 476 335 000
Net sales (USD)
1 739 971 019
Number of employees
3 681
Sales / Employee (PEN)
1 759 396
Sales / Employee (USD)
472 690
Free-Float
20.99 %
Free-Float capitalization (PEN)
474 986 624
Free-Float capitalization (USD)
127 612 756
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.54
1 month
0.540.54
Current year
0.540.60
1 year
0.450.60
3 years
0.330.89
5 years
0.332.08
10 years
0.332.90
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+7.41%
RSI 9 days
0.35
RSI 14 days
2.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | +20.00% | 608M | ||
| -0.20% | +5.44% | +13.58% | +11.26% | 206B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 171B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 118B | ||
| -0.12% | -5.77% | -7.14% | -4.74% | 86.23B | ||
| +0.68% | +4.93% | +19.52% | +4.68% | 71.64B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.59B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.67B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.16B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.56B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.93B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.52B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.88B | ||
| -0.14% | +0.69% | -7.45% | -15.75% | 27.98B | ||
| Average | +0.07% | +2.02% | -1.61% | -6.62% | ||
| Weighted average by Cap. | +0.05% | +2.90% | +3.01% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +26.67% | ||
| 2022 | -27.42% | ||
| 2021 | -42.59% | ||
| 2020 | -3.57% | ||
| 2019 | +86.67% | ||
| 2018 | -69.07% | ||
| 2017 | +1.04% | ||
| 2016 | +37.14% | ||
| 2015 | -47.57% | ||
| 2014 | -7.93% | ||
| 2013 | +18.37% | ||
| 2012 | +0.82% | ||
| 2011 | -24.06% | ||
| 2010 | -7.25% | ||
| 2009 | +23.21% | ||
| 2008 | -35.63% | ||
| 2007 | +81.25% | ||
| 2006 | +17.07% | ||
| 2005 | +35.76% | ||
| 2004 | +9.42% | ||
| 2003 | +142.11% | ||
| 2002 | -35.23% | ||
| 2001 | -59.07% | ||
| 2000 | -52.95% | ||
| 1999 | +15.11% | ||
| 1998 | -34.81% | ||
| 1997 | +25.31% | ||
| 1996 | -1.82% | ||
| 1995 | +93.36% | ||
| 1994 | -74.45% | ||
| 1993 | +43.55% |
- Stock Market
- Equities
- TELEFBC1 Stock
- Quotes Telefónica del Perú S.A.A.