TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.7 USD | -0.33% |
|
+2.68% | -12.23% |
| Apr. 29 | Jefferies Adjusts Teledyne Technologies Price Target to $480 From $500 | MT |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Teledyne Technologies to $475 From $510 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 385.34 $ | 390.44 $ | 393.03 $ | 391.72 $ |
| Volume | 386 120 | 225 490 | 184 518 | 199 961 |
| Change | -0.07% | +1.32% | +0.66% | -0.33% |
| Opening | 390.05 | 387.89 | 393.09 | 391.06 |
| High | 392.35 | 390.92 | 395.16 | 393.65 |
| Low | 383.22 | 387.02 | 391.74 | 388.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | -6.03% | ||
| 3 months | -9.34% | ||
| 6 months | +3.48% | ||
| Current year | -12.23% | ||
| 1 year | -5.15% | ||
| 3 years | -10.15% | ||
| 5 years | +56.48% | ||
| 10 years | +312.55% |
Volumes
marketsDaily volume
200 354
Estimated daily volume
200 354
Avg. Volume 20 sessions
369 332
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
144 674 731.04
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 638 461 244
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
18 417 900 669
Average Daily Capital Traded
0.78%
Highs and lows
1 week
383.06
395.16
1 month
355.41417.00
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
387.47
Moving average 20 days
392.87
Moving average 50 days
410.94
Moving average 100 days
421.04
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
49.09
RSI 14 days
44.84
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.68% | -12.23% | -5.15% | 18.64B | ||
| -1.50% | -0.11% | +13.04% | +10.74% | 112B | ||
| +0.46% | +3.77% | +0.17% | +4.35% | 29.94B | ||
| -0.23% | +1.38% | +13.33% | +10.78% | 22.62B | ||
| -1.28% | -2.02% | -7.99% | +5.50% | 17.49B | ||
| +0.65% | +1.71% | +17.06% | +16.86% | 16.34B | ||
| -1.99% | -0.31% | -6.24% | +39.32% | 12.27B | ||
| +1.93% | +5.48% | +1.93% | -2.59% | 10.8B | ||
| -1.54% | -7.86% | -10.45% | +16.17% | 9.06B | ||
| -0.89% | +0.45% | +2.22% | +13.73% | 8.63B | ||
| -1.14% | -0.07% | +2.79% | +15.35% | 7.89B | ||
| -2.25% | +2.67% | +9.07% | +29.42% | 6.67B | ||
| -0.58% | +10.99% | -4.32% | -2.71% | 6.38B | ||
| -1.53% | -0.17% | +17.40% | +45.95% | 6.36B | ||
| +1.33% | +11.07% | +13.26% | +2.38% | 6.33B | ||
| -3.11% | -4.22% | -26.18% | -17.93% | 4.99B | ||
| Average | -0.75% | +2.04% | +1.43% | +11.38% | ||
| Weighted average by Cap. | -0.83% | +1.79% | +5.62% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed42fee1919389ed154.sg0eBGgDCtvkjIumqQR448e-PUtYHkVrCU1KQMvrB8Y.235dZxhxP6KL6OP0z30ZrZ3PfwgWWiE7fgwANI-uaZ7xIFNCLmBSn7T84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 391.7 | 23,363 | 93,774 |
| 03:59:59 pm | 392.1 | 272 | 70,411 |
| 03:59:59 pm | 391.9 | 192 | 70,139 |
| 03:59:59 pm | 391.9 | 1,033 | 69,947 |
| 03:59:55 pm | 391.9 | 110 | 68,914 |
| 03:59:53 pm | 391.7 | 137 | 68,804 |
| 03:59:51 pm | 391.7 | 100 | 68,667 |
| 03:59:50 pm | 391.9 | 100 | 68,567 |
| 03:59:46 pm | 391.7 | 200 | 68,467 |
| 03:59:40 pm | 391.8 | 100 | 68,267 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated