TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Quotes Telecomunicações Brasileiras S.A. - Telebras
Equities
TELB4
BRTELBACNPR9
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 BRL | +0.64% |
|
-4.14% | -27.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.7 R$ | 9.54 R$ | 9.49 R$ | 9.49 R$ |
| Volume | 1 200 | 5 200 | 1 900 | 600 |
| Change | -2.02% | -1.65% | -0.52% | 0.00% |
| Opening | 9.60 | 9.40 | 9.52 | 9.49 |
| High | 9.97 | 9.58 | 9.52 | 9.49 |
| Low | 9.60 | 9.40 | 9.37 | 9.40 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -7.41% | ||
| 3 months | -12.94% | ||
| 6 months | -22.09% | ||
| Current year | -27.67% | ||
| 1 year | -33.40% | ||
| 3 years | -68.37% | ||
| 5 years | -66.22% | ||
| 10 years | -60.95% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 375
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
22 538.75
Avg. Volume 20 sessions USD
4 371.95
Record volume 1
76 046 003
Record volume 2
15 852 969
Record volume 3
15 671 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 128 930 264
Capitalization (USD)
218 984 248
Net sales (BRL)
416 840 000
Net sales (USD)
80 856 539
Number of employees
432
Sales / Employee (BRL)
964 907
Sales / Employee (USD)
187 168
Free-Float
7.26 %
Free-Float capitalization (BRL)
82 002 245
Free-Float capitalization (USD)
15 906 385
Average Daily Capital Traded
0%
Highs and lows
1 week
9.37
9.97
1 month
9.359.99
Current year
9.3512.96
1 year
9.3518.60
3 years
6.4935.33
5 years
6.4989.00
10 years
5.3089.00
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.78
Moving average 50 days
10.18
Moving average 100 days
10.98
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
38.70
RSI 14 days
40.52
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.14% | -27.67% | -33.40% | 219M | ||
| -0.80% | +5.58% | -7.05% | -10.46% | 9.41B | ||
| -1.92% | -12.24% | -7.60% | 0.00% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -52.36% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| +0.16% | -1.24% | -10.21% | -39.86% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +62.63% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -0.78% | 379M | ||
| -4.24% | -7.76% | -62.52% | -55.95% | 312M | ||
| +4.33% | +10.07% | +50.90% | +106.38% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.60% | -1.17% | -8.71% | -4.11% | ||
| Weighted average by Cap. | -0.69% | -1.09% | -11.38% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1314427897ca090b4d505.tnpsVMg5Rp7gggcTvKNzdgeW63uG6nREku5y-Vmf4ls.gTtdMvB9FfKk-H1WxskYGXLsgjP2nkAp898bkDDYjxLwOzMLnE0N2rnRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:44 pm | 9.49 | 100 | 600 |
| 03:50:44 pm | 9.48 | 100 | 500 |
| 03:01:01 pm | 9.4 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +29.26% | ||
| 2022 | -30.00% | ||
| 2021 | -53.04% | ||
| 2020 | +6.23% | ||
| 2019 | +28.63% | ||
| 2018 | +2.77% | ||
| 2017 | -2.27% | ||
| 2016 | +246.15% | ||
| 2015 | -45.83% | ||
| 2014 | -55.22% | ||
| 2013 | -66.50% | ||
| 2012 | -54.29% | ||
| 2011 | +37.80% | ||
| 2010 | +69.33% | ||
| 2009 | +92.31% | ||
| 2008 | -52.44% | ||
| 2007 | +1,266.67% | ||
| 2006 | -14.29% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -71.43% | ||
| 1998 | -76.94% | ||
| 1997 | +59.32% | ||
| 1996 | +70.85% | ||
| 1995 | +23.20% | ||
| 1994 | +247.13% | ||
| 1993 | -94.96% | ||
| 1992 | +287.50% |
- Stock Market
- Equities
- TELB4 Stock
- Quotes Telecomunicações Brasileiras S.A. - Telebras