TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,736 GBX | +1.28% |
|
+3.46% | +7.69% |
| 12:02pm | Telecom Plus guides for profit at upper end of expectations | AN |
| 09:31am | Utility Warehouse Expects FY24 Adjusted Pretax Profit Close to GBP116.3 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1670 p | 1694 p | 1714 p | 1736 p | 1,736 p |
| Volume | 58 896 | 93 873 | 216 626 | 133 384 | 138 583 |
| Change | -1.07% | +1.44% | +1.18% | +1.28% | +1.28% |
| Opening | 1,680.00 | 1,634.00 | 1,650.00 | 1,760.00 | 1,740 |
| High | 1,693.30 | 1,694.00 | 1,722.00 | 1,808.00 | 1,808 |
| Low | 1,656.00 | 1,634.00 | 1,650.00 | 1,730.00 | 1,730 |
Performance
| 1 day | +4.32% | ||
| 1 week | +6.00% | ||
| Current month | +9.25% | ||
| 1 month | +8.58% | ||
| 3 months | +25.08% | ||
| 6 months | +16.25% | ||
| Current year | +10.33% | ||
| 1 year | +0.49% | ||
| 3 years | +36.82% | ||
| 5 years | +25.96% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
53 976
Estimated daily volume
159 320
Avg. Volume 20 sessions
68 199
Daily volume ratio
2.34
Avg. Volume 20 sessions GBX
121 939 812.00
Avg. Volume 20 sessions USD
121 939 812.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 347 671 239
Capitalization (USD)
1 691 502 602
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 106 647 571
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 323 667
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 198 634 331
Free-Float capitalization (USD)
1 504 441 908
Average Daily Capital Traded
9.05%
Highs and lows
1 week
1 634.00
1 808.00
1 month
1 563.881 808.00
Current year
1 356.001 808.00
1 year
1 356.001 860.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 688.80
Moving average 20 days
1 646.40
Moving average 50 days
1 561.92
Moving average 100 days
1 534.66
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
65.08
RSI 14 days
63.61
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +6.00% | +10.33% | +0.49% | 1.69B | ||
| +0.36% | -6.08% | -20.57% | -13.40% | 84.8B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
| +0.36% | -0.28% | -0.14% | -7.45% | 49.21B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
| +0.40% | +1.87% | +2.49% | +13.57% | 42.16B | ||
| -0.14% | -0.60% | +2.43% | +3.84% | 34.88B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
| +0.62% | +3.98% | -19.38% | -20.63% | 26.3B | ||
| +0.69% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.62% | +0.59% | +2.14% | +2.49% | 22.23B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
| -0.56% | +1.37% | +2.55% | -1.99% | 14.34B | ||
| Average | +0.89% | -0.19% | +2.69% | +4.41% | ||
| Weighted average by Cap. | +0.51% | -2.39% | +4.45% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.QdE1MZ1Gs0BSI4--b-DlQRYLzxHv0e-aHegurA7tQkA.AuFqCNUpwhM1T-3TK7_dIkVtvkChp42oX5F-y3SuHToll1pZry_hKh9W4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:32 am | 1,779 | 29 | 36,498 |
| 05:46:54 am | 1,779 | 125 | 36,469 |
| 05:46:34 am | 1,780 | 17 | 36,344 |
| 05:46:34 am | 1,780 | 23 | 36,327 |
| 05:46:34 am | 1,780 | 17 | 36,304 |
| 05:46:34 am | 1,780 | 1 | 36,287 |
| 05:46:34 am | 1,778 | 165 | 36,286 |
| 05:46:34 am | 1,778 | 500 | 36,121 |
| 05:35:13 am | 1,778 | 200 | 35,621 |
| 05:35:13 am | 1,778 | 51 | 35,421 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
