TELECOM EGYPT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 EGP | +9.09% |
|
+12.46% | -4.38% |
| Apr. 16 | Telecom Egypt Company Announces Resignation of Mohamed Hassan Shamroukh Gomaa as Senior Vice President | CI |
| Apr. 16 | Telecom Egypt Company Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31 £ | 32.17 £ | 30.91 £ | 33 £ | 36 £ |
| Volume | 1 236 108 | 330 141 | 1 396 381 | 1 152 464 | 2 167 285 |
| Change | -3.16% | +3.77% | -3.92% | +6.76% | +9.09% |
| Opening | 32.01 | 31.00 | 32.17 | 30.91 | 33.00 |
| High | 32.40 | 32.50 | 33.20 | 33.10 | 36.00 |
| Low | 30.75 | 30.83 | 30.02 | 29.01 | 32.50 |
Performance
| 1 day | +9.09% | ||
| 1 week | +12.46% | ||
| Current month | +16.47% | ||
| 1 month | -0.53% | ||
| 3 months | -2.70% | ||
| 6 months | +7.62% | ||
| Current year | -4.38% | ||
| 1 year | +54.37% | ||
| 3 years | +232.72% | ||
| 5 years | +154.60% | ||
| 10 years | +143.08% |
Volumes
marketsDaily volume
2 167 285
Avg. Volume 20 sessions
1 443 704
Avg. Volume 20 sessions EGP
51 973 344.00
Avg. Volume 20 sessions USD
1 085 047.50
Record volume 1
27 165 190
Record volume 2
22 332 150
Record volume 3
17 539 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
61 392 162 715
Capitalization (USD)
1 281 684 181
Net sales (EGP)
56 679 000 000
Net sales (USD)
1 183 287 483
Free-Float
30 %
Free-Float capitalization (EGP)
18 417 018 951
Free-Float capitalization (USD)
384 492 105
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.01
36.00
1 month
29.0139.55
Current year
29.0142.66
1 year
22.5542.66
3 years
10.7042.66
5 years
7.4042.66
10 years
5.5042.66
Indicators
Moving average 5 days
32.62
Moving average 20 days
35.45
Moving average 50 days
37.75
Moving average 100 days
37.89
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
55.36
RSI 14 days
50.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +12.46% | -4.38% | +54.37% | 1.28B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.81% | +0.48% | -3.63% | -6.66% | ||
| Weighted average by Cap. | +0.16% | -0.85% | +0.05% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +50.00% | ||
| 2022 | +49.67% | ||
| 2021 | +40.57% | ||
| 2020 | +18.59% | ||
| 2019 | -20.66% | ||
| 2018 | -5.51% | ||
| 2017 | +14.21% | ||
| 2016 | +83.02% | ||
| 2015 | -46.14% | ||
| 2014 | -18.80% | ||
| 2013 | +3.75% | ||
| 2012 | +7.12% | ||
| 2011 | -26.94% | ||
| 2010 | -0.11% | ||
| 2009 | +11.32% | ||
| 2008 | -22.90% | ||
| 2007 | +48.31% | ||
| 2006 | -25.98% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- ETEL Stock
- Quotes Telecom Egypt Company
