TELCON RF PHARMACEUTICAL. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 KRW | +3.54% |
|
+7.20% | -9.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 730 ₩ | 731 ₩ | 758 ₩ | 762 ₩ | 789 ₩ |
| Volume | 257 833 | 191 926 | 325 691 | 227 474 | 238 130 |
| Change | -0.82% | +0.14% | +3.69% | +0.53% | +3.54% |
| Opening | 736.00 | 730.00 | 731.00 | 759.00 | 760.00 |
| High | 743.00 | 737.00 | 789.00 | 767.00 | 797.00 |
| Low | 718.00 | 728.00 | 726.00 | 750.00 | 757.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +7.20% | ||
| 1 month | -0.38% | ||
| 3 months | +9.13% | ||
| 6 months | -21.96% | ||
| Current year | -9.62% | ||
| 1 year | -33.36% | ||
| 3 years | -83.28% | ||
| 5 years | -88.60% |
Volumes
marketsDaily volume
238 130
Avg. Volume 20 sessions
399 042
Avg. Volume 20 sessions KRW
314 844 138.00
Avg. Volume 20 sessions USD
227 947.16
Record volume 1
166 901 300
Record volume 2
106 367 000
Record volume 3
106 045 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 406 527 624
Capitalization (USD)
66 178 326
Net sales (KRW)
36 307 203 770
Net sales (USD)
26 286 416
Number of employees
113
Sales / Employee (KRW)
321 302 688
Sales / Employee (USD)
232 623
Free-Float
75.55 %
Free-Float capitalization (KRW)
69 053 328 378
Free-Float capitalization (USD)
49 994 610
Average Daily Capital Traded
0.34%
Highs and lows
1 week
726.00
797.00
1 month
718.00889.00
Current year
625.001 000.00
1 year
625.001 238.00
3 years
625.005 450.00
5 years
625.0012 250.00
10 years
625.0019 450.00
Indicators
Moving average 5 days
754.00
Moving average 20 days
797.00
Moving average 50 days
779.98
Moving average 100 days
774.11
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
53.45
RSI 14 days
51.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +7.20% | -9.62% | -33.36% | 66.18M | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +3.55% | +8.68% | +13.77% | +25.44% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.08% | -0.50% | +15.98% | +12.84% | ||
| Weighted average by Cap. | -0.31% | -1.41% | +14.15% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Equities
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
