End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 MYR | -1.92% | -1.92% | -.--% |
May. 21 | Teladan Setia's Profit Drops, Revenue Rises in Q1 | MT |
May. 20 | Teladan Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.04 RM | 1.01 RM | 1.03 RM | 1.04 RM | 1.02 RM |
Volume | 67 200 | 3 400 | 1 304 200 | 1 285 000 | 3 500 |
Change | -.--% | -2.88% | +1.98% | +0.97% | -1.92% |
Opening | 1.02 | 1.01 | 1.01 | 1.04 | 1.03 |
High | 1.04 | 1.01 | 1.04 | 1.04 | 1.03 |
Low | 1.02 | 1.01 | 1.01 | 1.02 | 1.02 |
Performance
1 day | -1.92% | ||
1 week | -1.92% | ||
1 month | -2.86% | ||
3 months | +0.99% | ||
6 months | -2.86% | ||
1 year | -12.82% | ||
3 years | +63.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | -.--% | -12.82% | 176M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
Average | +0.65% | -1.95% | +4.81% | +19.24% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -15.00% | ||
2022 | +98.35% | ||
2021 | +6.14% |
- Stock Market
- Equities
- TELADAN Stock
- Quotes Teladan Setia Group