TEKMAR GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | -2.70% |
|
-2.70% | -12.20% |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
| May. 15 | Earnings Flash (TGP.L) TEKMAR GROUP Posts Fiscal H1 Loss GBX-0.55 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p | 9 p |
| Volume | 16 874 | 204 478 | 14 548 | 79 057 | 94 281 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.50 | 9.50 | 9.48 | 9.50 | 9.475 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | -16.28% | ||
| 6 months | -12.20% | ||
| Current year | -12.20% | ||
| 1 year | -2.70% | ||
| 3 years | -81.25% | ||
| 5 years | -93.08% |
Volumes
marketsDaily volume
94 281
Estimated daily volume
129 037
Avg. Volume 20 sessions
113 230
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 019 070.00
Avg. Volume 20 sessions USD
1 019 070.00
Record volume 1
20 343 260
Record volume 2
19 033 260
Record volume 3
9 417 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 575 923
Capitalization (USD)
16 015 061
Net sales (GBP)
39 908 000
Net sales (USD)
50 821 641
Number of employees
172
Sales / Employee (GBP)
232 023
Sales / Employee (USD)
295 475
Free-Float
51.1 %
Free-Float capitalization (GBX)
6 426 914
Free-Float capitalization (USD)
8 184 482
Average Daily Capital Traded
8.1%
Highs and lows
1 week
9.00
9.50
1 month
8.809.57
Current year
8.6112.50
1 year
8.6116.00
3 years
5.6559.00
5 years
5.65185.00
10 years
5.65185.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.26
Moving average 50 days
9.33
Moving average 100 days
10.04
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+11.52%
RSI 9 days
49.94
RSI 14 days
47.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -12.20% | -2.70% | 16.02M | ||
| +0.83% | -0.04% | +1.50% | +7.91% | 70.81B | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| +0.03% | -1.20% | +9.69% | +23.70% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +1.00% | +0.61% | +6.57% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| Average | +0.42% | -1.14% | +19.43% | +26.17% | ||
| Weighted average by Cap. | +1.15% | -0.85% | +17.43% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98471f369ae852c2d737dfb70a04.fI2NYhqUenNGjVgokIvD1TyK0ydSWx9CoZRwHqBMZpQ.C-XcO1PzIz8V6zxC5MKksn7NpWgFEXt6-aY7epAnDqYFvbpSKtlNOzDgAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:42 am | 9 | 3,260 | 94,280 |
| 07:22:14 am | 9.475 | 33 | 91,020 |
| 07:03:26 am | 9.15 | 4,000 | 90,987 |
| 05:27:04 am | 9.45 | 1,000 | 86,987 |
| 04:19:30 am | 9.1 | 42,751 | 85,987 |
| 04:18:58 am | 9 | 43,227 | 43,236 |
| 03:00:04 am | 9.475 | 1 | 9 |
| 03:00:04 am | 9.475 | 1 | 8 |
| 03:00:04 am | 9.475 | 1 | 7 |
| 03:00:04 am | 9.475 | 1 | 6 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.87% | ||
| 2022 | -77.67% | ||
| 2021 | -22.56% | ||
| 2020 | -54.14% | ||
| 2019 | +65.71% | ||
| 2018 | -40.68% |
- Stock Market
- Equities
- TGP Stock
- Quotes Tekmar Group plc
