TEKCORE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TWD | +0.63% |
|
+6.05% | +160.54% |
| Apr. 02 | Tekcore Co., Ltd Elects Alice Fu as New Chairperson | CI |
| Apr. 01 | Yin-Fu Yeh Resigns as Chairman of Tekcore Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 46.35 NT$ | 47.1 NT$ | 48.55 NT$ | 47.9 NT$ | 48.2 NT$ |
| Volume | 3 275 710 | 2 129 031 | 4 278 571 | 2 366 056 | 1 707 516 |
| Change | +1.98% | +1.62% | +3.08% | -1.34% | +0.63% |
| Opening | 46.40 | 46.50 | 47.10 | 49.85 | 47.90 |
| High | 47.50 | 47.20 | 49.70 | 49.85 | 48.80 |
| Low | 46.00 | 45.50 | 46.20 | 47.80 | 47.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.05% | ||
| Current month | +26.84% | ||
| 1 month | +30.27% | ||
| 3 months | +97.54% | ||
| 6 months | +149.10% | ||
| Current year | +160.54% | ||
| 1 year | +248.01% | ||
| 3 years | +176.22% | ||
| 5 years | +347.22% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
1 707 516
Avg. Volume 20 sessions
4 121 592
Avg. Volume 20 sessions TWD
198 660 734.40
Avg. Volume 20 sessions USD
6 148 748.39
Record volume 1
202 205 855
Record volume 2
105 425 367
Record volume 3
94 461 130
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (TWD)
2 497 217 182
Capitalization (USD)
77 291 369
Net sales (TWD)
505 327 000
Net sales (USD)
15 640 376
Number of employees
613
Sales / Employee (TWD)
824 351
Sales / Employee (USD)
25 514
Free-Float
49.31 %
Free-Float capitalization (TWD)
1 514 412 629
Free-Float capitalization (USD)
46 872 585
Average Daily Capital Traded
7.96%
Highs and lows
1 week
45.50
49.85
1 month
37.0049.85
Current year
17.6049.85
1 year
13.8549.85
3 years
11.8049.85
5 years
5.7649.85
10 years
4.9399.23
Indicators
Moving average 5 days
47.62
Moving average 20 days
42.93
Moving average 50 days
37.17
Moving average 100 days
29.68
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-38.42%
STIM
RSI 9 days
76.26
RSI 14 days
74.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.05% | +160.54% | +248.01% | 77.29M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.59% | +2.73% | +19.67% | +31.98% | ||
| Weighted average by Cap. | +0.97% | +4.95% | +15.62% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +160.54% | ||
| 2023 | +46.83% | ||
| 2022 | -42.86% | ||
| 2021 | +47.49% | ||
| 2020 | +36.18% | ||
| 2019 | -14.83% | ||
| 2018 | -19.78% | ||
| 2017 | +22.96% | ||
| 2016 | -43.72% | ||
| 2015 | -67.26% | ||
| 2014 | -14.56% | ||
| 2013 | +4.82% | ||
| 2012 | -6.39% | ||
| 2011 | -63.46% | ||
| 2010 | -10.57% | ||
| 2009 | +498.53% | ||
| 2008 | -80.25% | ||
| 2007 | -18.87% | ||
| 2006 | +107.43% | ||
| 2005 | +37.20% | ||
| 2004 | -43.05% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Tekcore Co., Ltd
