TEKCAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 GBX | -0.57% |
|
+8.12% | +33.08% |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| Apr. 18 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.94 p | 8.75 p | 8.85 p | 8.7 p | 8.65 p |
| Volume | 660 797 | 1 541 720 | 1 126 793 | 918 805 | 884 135 |
| Change | -0.75% | +10.20% | +1.14% | -1.69% | -0.57% |
| Opening | 8.00 | 8.25 | 8.75 | 8.85 | 8.75 |
| High | 8.15 | 9.00 | 9.20 | 9.00 | 9 |
| Low | 7.50 | 8.18 | 8.53 | 8.36 | 8.65 |
Performance
| 1 day | -0.57% | ||
| 1 week | +8.12% | ||
| Current month | +7.45% | ||
| 1 month | +4.85% | ||
| 3 months | -44.19% | ||
| 6 months | +4.85% | ||
| Current year | +33.08% | ||
| 1 year | -41.85% | ||
| 3 years | -43.28% | ||
| 5 years | -24.78% | ||
| 10 years | -65.05% |
Volumes
marketsDaily volume
884 135
Estimated daily volume
884 135
Avg. Volume 20 sessions
559 289
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
4 837 849.85
Avg. Volume 20 sessions USD
4 837 849.85
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 695 338
Capitalization (USD)
21 695 338
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
16 317 069
Free-Float capitalization (USD)
16 317 069
Average Daily Capital Traded
22.3%
Highs and lows
1 week
7.50
9.20
1 month
7.509.20
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.19
Moving average 50 days
8.73
Moving average 100 days
9.22
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
67.94
RSI 14 days
58.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +8.12% | +33.08% | -41.85% | 21.7M | ||
| -0.04% | -1.75% | -12.65% | +10.46% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.30% | -1.17% | +2.67% | +36.12% | 154B | ||
| +0.79% | +1.95% | +6.31% | +15.52% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.75% | +8.93% | +33.87% | +152.15% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.85% | +3.90% | -17.62% | -4.72% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.84% | +2.49% | -1.33% | +41.25% | 33.89B | ||
| +1.57% | +1.64% | -8.87% | +9.67% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.73% | +0.97% | +3.06% | +24.24% | ||
| Weighted average by Cap. | +0.59% | +0.17% | +0.83% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792d0d5b570300347b9a91a.doBaSJs5T7yIRXuE9-sBhmY9lqsXg1Emx2OpOwf_7_Q.HewxDfJMIOznIQP8xdx7whcFosVh5GlwlSvqc36awpAwwi0C8Gs6j94rHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:02 am | 8.785 | 5,000 | 884,135 |
| 10:55:03 am | 8.785 | 11,001 | 879,135 |
| 10:51:43 am | 8.785 | 11,337 | 868,134 |
| 10:36:48 am | 8.665 | 17,403 | 856,797 |
| 10:25:58 am | 8.89 | 16,872 | 839,394 |
| 10:25:28 am | 8.9 | 50,000 | 822,522 |
| 10:16:10 am | 8.899 | 50,000 | 772,522 |
| 10:14:39 am | 9 | 1,500 | 722,522 |
| 08:58:58 am | 8.9 | 25,000 | 721,022 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
