TEJAS NETWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | -4.10% |
|
-3.39% | +32.81% |
| May. 20 | Tata Consultancy Services COO to Retire | MT |
| Apr. 23 | Tejas Networks Turns to Profit in Fiscal Q4; Shares Soar 20% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1197.35 ₹ | 1202.35 ₹ | 1204.45 ₹ | 1203.15 ₹ | 1,155 ₹ |
| Volume | 605 340 | 907 988 | 353 657 | 96 700 | 579 144 |
| Change | +0.15% | +0.42% | +0.17% | -0.11% | -4.10% |
| Opening | 1,201.60 | 1,210.00 | 1,220.00 | 1,208.70 | 1,220 |
| High | 1,204.70 | 1,246.00 | 1,220.35 | 1,218.00 | 1,224 |
| Low | 1,153.05 | 1,196.10 | 1,198.00 | 1,197.00 | 1,145 |
Performance
| 1 day | -4.10% | ||
| 1 week | -3.39% | ||
| Current month | +0.94% | ||
| 1 month | +27.36% | ||
| 3 months | +53.90% | ||
| 6 months | +40.12% | ||
| Current year | +32.81% | ||
| 1 year | +77.75% | ||
| 3 years | +556.09% | ||
| 5 years | +484.24% |
Volumes
marketsDaily volume
579 144
Estimated daily volume
579 593
Avg. Volume 20 sessions
957 745
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 106 243 362.25
Avg. Volume 20 sessions USD
13 285 982.78
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
205 416 920 899
Capitalization (USD)
2 467 057 220
Net sales (INR)
23 143 200 000
Net sales (USD)
277 949 832
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
196 154
Free-Float
41.6 %
Free-Float capitalization (INR)
85 463 245 022
Free-Float capitalization (USD)
1 026 413 573
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 145.00
1 246.00
1 month
775.001 246.00
Current year
651.251 246.00
1 year
640.601 246.00
3 years
167.551 246.00
5 years
28.901 246.00
10 years
28.901 246.00
Indicators
Moving average 5 days
1 199.92
Moving average 20 days
1 073.34
Moving average 50 days
869.73
Moving average 100 days
838.71
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-27.39%
STIM
RSI 9 days
73.57
RSI 14 days
72.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -3.39% | +32.81% | +77.75% | 2.47B | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.35% | -3.21% | +15.97% | -7.03% | 21.24B | ||
| +0.98% | +1.07% | -0.84% | +11.99% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.37% | +2.76% | +23.43% | +29.07% | ||
| Weighted average by Cap. | +0.65% | +3.89% | +33.55% | +56.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3f5064d1d3a9bc7fa.Mn1-c6jj5ka7n5VotqwK6myrVtmlbwF0bkJ7ggzlIho.fhI8OsmFnzCJ2sJbjtY-qT_-P7eSHGVHOzA-sl2sTGtBCDQH4JrVd4vQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:11 am | 1,155 | 4 | 579,144 |
| 06:21:57 am | 1,155 | 100 | 579,140 |
| 06:21:30 am | 1,155 | 9 | 579,040 |
| 06:20:49 am | 1,155 | 10 | 579,031 |
| 06:14:30 am | 1,155 | 47 | 579,021 |
| 06:12:59 am | 1,155 | 6 | 578,974 |
| 06:12:47 am | 1,155 | 20 | 578,968 |
| 06:10:34 am | 1,155 | 21 | 578,948 |
| 06:10:31 am | 1,155 | 25 | 578,927 |
Monthly variations
Annual change
| 2024 | +38.34% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Equities
- TEJASNET Stock
- Quotes Tejas Networks Limited
