Stock TDSA TEIXEIRA DUARTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teixeira Duarte, S.A.

Equities

TDSA

PTTD10AM0000

Construction & Engineering

Real-time Euronext Lisbonne
Other stock markets
 09:35:55 2024-05-03 am EDT 		5-day change 1st Jan Change
0.1075 EUR +2.38% Intraday chart for Teixeira Duarte, S.A. +3.37% +65.38%
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Teixeira Duarte, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Teixeira Duarte, S.A.(TDSA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.108 € 0.108 € 0.1085 € 0.105 € 0.1075 €
Volume 136 875 49 075 450 705 839 412 250 575
Change +2.37% 0.00% +0.46% -3.23% +2.38%
Opening 0.11 0.11 0.11 0.11 0.105
High 0.11 0.11 0.11 0.11 0.1075
Low 0.11 0.11 0.11 0.10 0.1025

Performance

1 day+2.38%
1 week+3.37%
Current month-2.27%
1 month-5.70%
3 months-7.73%
6 months+49.31%
Current year+65.38%
1 year+32.72%
3 years+17.36%
5 years-26.12%
10 years-90.31%

Volumes

markets
Daily volume
250 575
Estimated daily volume
285 859
Avg. Volume 20 sessions
290 275
Daily volume ratio
0.98
Avg. Volume 20 sessions
31 204.56
Avg. Volume 20 sessions USD
33 599.20
Record volume 1
11 967 660
Record volume 2
10 763 240
Record volume 3
8 329 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 818 298
Capitalization (USD)
47 180 914
Net sales (EUR)
839 209 000
Net sales (USD)
903 609 899
Number of employees
9 489
Sales / Employee (EUR)
88 440
Sales / Employee (USD)
95 227
Free-Float
45.96 %
Free-Float capitalization (EUR)
20 137 319
Free-Float capitalization (USD)
21 682 657
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.10
Extreme 0.102
0.11
1 month
0.10
Extreme 0.1
0.12
Current year
0.07
Extreme 0.065
0.14
1 year
0.05
Extreme 0.0524
0.14
3 years
0.05
Extreme 0.0524
0.14
5 years
0.05
Extreme 0.0524
0.18
10 years
0.05
Extreme 0.0524
1.13

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
56.01
RSI 14 days
51.74

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TEIXEIRA DUARTE, S.A. Stock Teixeira Duarte, S.A.
+2.38%+3.37%+65.38%+32.72% 47.18M
VINCI Stock VINCI
+0.54%-0.76%-2.68%+1.76% 67.2B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-3.07%-0.79%+46.79% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.01%-3.64%+16.84%+49.89% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.47%+0.53%+4.12%+21.10% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.71%+1.00%+16.21%+19.42% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.40%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.18%+1.97%+67.56%+117.51% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.66%-4.58%+2.67%+7.13% 13.96B
AECOM Stock AECOM
-0.05%+0.58%+2.35%+15.42% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.81%+4.20%+53.00%+110.20% 10.96B
Average-0.33%-0.42%+19.84%+20.40%
Weighted average by Cap.-0.73%-0.37%+11.35%+19.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c91aacb5ddb23bde316a0369b.GEPIAkk3BWWki3jCpC-8clu_rFczZ6yDCa2VBrvAe_U.Ry3_TA0acQL-vjqH-0PjRDX1xC1jAfnFa-H0N-6GEY1wL_l7CHp8UvXkMQ
DatePriceVolumeDaily volume
09:35:55 am 0.1075 834 250,575
09:35:55 am 0.106 126 249,741
09:35:55 am 0.105 21,965 249,615
09:35:55 am 0.1045 3,075 227,650
08:21:24 am 0.105 925 224,575
07:29:07 am 0.105 1,500 223,650
06:40:48 am 0.1025 18,500 222,150
05:59:54 am 0.1025 1,115 203,650
05:34:34 am 0.105 16,000 202,535
04:08:43 am 0.105 126,535 186,535

Chart Teixeira Duarte, S.A.

Chart Teixeira Duarte, S.A.
More charts

Monthly variations

Annual change

2024+61.54%
2023-1.81%
2022-29.72%
2021+4.20%
2020-41.30%
2019+14.07%
2018-39.46%
2017+19.89%
2016-40.76%
2015-55.84%
2014-20.11%
2013+178.13%
2012+52.38%
2011-71.23%
2010-30.48%
  1. Stock Market
  2. Equities
  3. TDSA Stock
  4. Quotes Teixeira Duarte, S.A.