TEHMAG FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.5 TWD | +0.16% |
|
+1.45% | +7.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 310.5 NT$ | 316 NT$ | 315 NT$ | 314 NT$ | 314.5 NT$ |
| Volume | 10 669 | 33 309 | 13 499 | 7 378 | 3 545 |
| Change | +0.16% | +1.77% | -0.32% | -0.32% | +0.16% |
| Opening | 312.50 | 314.00 | 315.50 | 314.00 | 314.50 |
| High | 313.00 | 316.00 | 316.00 | 314.00 | 314.50 |
| Low | 310.50 | 314.00 | 315.00 | 313.50 | 314.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.45% | ||
| Current month | +4.83% | ||
| 1 month | +4.83% | ||
| 3 months | +5.01% | ||
| 6 months | +6.61% | ||
| Current year | +7.89% | ||
| 1 year | +11.52% | ||
| 3 years | +12.32% | ||
| 5 years | +57.25% | ||
| 10 years | +44.34% |
Volumes
marketsDaily volume
3 545
Avg. Volume 20 sessions
14 015
Avg. Volume 20 sessions TWD
4 407 717.50
Avg. Volume 20 sessions USD
136 815.55
Record volume 1
1 836 899
Record volume 2
830 187
Record volume 3
795 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 622 843 009
Capitalization (USD)
360 773 047
Net sales (TWD)
5 838 363 000
Net sales (USD)
181 222 788
Free-Float
63.67 %
Free-Float capitalization (TWD)
7 402 812 828
Free-Float capitalization (USD)
229 783 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
313.50
316.00
1 month
299.50316.00
Current year
291.50316.00
1 year
280.50316.00
3 years
236.50322.00
5 years
163.64322.00
10 years
133.06322.00
Indicators
Moving average 5 days
314.00
Moving average 20 days
305.58
Moving average 50 days
305.41
Moving average 100 days
300.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
75.31
RSI 14 days
71.19
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.45% | +7.89% | +11.52% | 361M | ||
| +0.11% | -3.19% | +0.29% | +6.33% | 7.87B | ||
| +0.53% | -2.83% | +8.31% | +4.71% | 2.72B | ||
| +4.55% | +12.30% | - | - | 2.18B | ||
| -0.91% | -1.27% | +47.35% | +71.29% | 1.75B | ||
| -3.23% | +7.93% | +152.45% | +161.97% | 1.67B | ||
| +0.41% | -0.44% | +32.18% | +20.17% | 1.55B | ||
| +0.74% | -2.04% | -11.10% | +5.01% | 871M | ||
| -0.18% | -9.76% | -1.74% | -22.63% | 797M | ||
| -1.68% | -3.16% | -11.22% | -10.66% | 686M | ||
| +0.55% | +0.27% | -7.59% | +40.04% | 589M | ||
| -0.47% | -10.57% | -27.94% | +2.42% | 386M | ||
| +0.52% | +1.04% | -6.55% | -22.82% | 347M | ||
| -1.49% | -3.53% | -39.71% | +5.25% | 338M | ||
| -0.83% | -1.02% | -36.37% | - | 324M | ||
| 0.00% | -0.30% | -22.17% | -0.15% | 242M | ||
| Average | -0.08% | -1.96% | +5.61% | +19.46% | ||
| Weighted average by Cap. | +0.21% | -0.62% | +16.99% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +13.42% | ||
| 2022 | -12.29% | ||
| 2021 | +31.82% | ||
| 2020 | +10.14% | ||
| 2019 | +14.43% | ||
| 2018 | -17.45% | ||
| 2017 | +28.29% | ||
| 2016 | +11.02% | ||
| 2015 | -30.19% | ||
| 2014 | -7.89% |
- Stock Market
- Equities
- 1264 Stock
- Quotes Tehmag Foods Corporation
