TEGMA GESTÃO LOGÍSTICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 BRL | +6.22% |
|
+6.35% | -7.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.27 R$ | 24.22 R$ | 24.59 R$ | 26.12 R$ |
| Volume | 208 600 | 292 900 | 1 024 200 | 273 700 |
| Change | -1.18% | -0.21% | +1.53% | +6.22% |
| Opening | 24.55 | 24.24 | 24.37 | 25.06 |
| High | 24.71 | 24.58 | 24.69 | 26.15 |
| Low | 24.18 | 24.07 | 23.73 | 25.00 |
Performance
| 1 day | +6.22% | ||
| 1 week | +6.35% | ||
| Current month | +7.84% | ||
| 1 month | -4.60% | ||
| 3 months | +0.46% | ||
| 6 months | +4.69% | ||
| Current year | -7.67% | ||
| 1 year | +38.27% | ||
| 3 years | +14.06% | ||
| 5 years | +0.46% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
273 700
Estimated daily volume
273 700
Avg. Volume 20 sessions
299 307
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
7 817 898.84
Avg. Volume 20 sessions USD
1 541 322.21
Record volume 1
4 364 000
Record volume 2
4 266 400
Record volume 3
4 182 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 723 620 843
Capitalization (USD)
339 817 020
Net sales (BRL)
1 583 500 000
Net sales (USD)
312 191 776
Number of employees
1 700
Sales / Employee (BRL)
931 471
Sales / Employee (USD)
183 642
Free-Float
48.48 %
Free-Float capitalization (BRL)
836 522 319
Free-Float capitalization (USD)
164 922 885
Average Daily Capital Traded
0.45%
Highs and lows
1 week
23.73
26.15
1 month
23.4627.69
Current year
23.4629.05
1 year
18.5929.05
3 years
12.4629.05
5 years
12.4641.55
10 years
2.8641.55
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.26
Moving average 50 days
26.60
Moving average 100 days
26.56
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
40.02
RSI 14 days
36.35
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +6.35% | -7.67% | +38.27% | 340M | ||
| +0.91% | +1.45% | -8.69% | +16.77% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -7.57% | 17.09B | ||
| +1.65% | -2.00% | +2.15% | +29.55% | 11.38B | ||
| -1.45% | -6.70% | -8.70% | +36.51% | 10.61B | ||
| +1.44% | +5.42% | -12.25% | +4.94% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.63% | 2.3B | ||
| +1.77% | -3.65% | +10.86% | +23.63% | 1.67B | ||
| +1.22% | +2.95% | -16.87% | -15.34% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +63.70% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.20% | 851M | ||
| +3.98% | +6.82% | -1.97% | -3.01% | 784M | ||
| +1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| Average | +1.09% | +1.27% | +1.75% | +21.17% | ||
| Weighted average by Cap. | +0.70% | +0.31% | -7.34% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7.4msjNybtMcp-Gchm0bxU9Be1Qk1F5AmW9dj_J78krgU.rQZtfkndBqgfRqAu4vM7miOBMSsS1Wfsj6qeXotI91CrAhRDVZVEoU5zrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 26.12 | 100 | 273,700 |
| 04:06:00 pm | 26.12 | 200 | 273,600 |
| 04:06:00 pm | 26.12 | 200 | 273,400 |
| 04:06:00 pm | 26.12 | 100 | 273,200 |
| 04:06:00 pm | 26.12 | 200 | 273,100 |
| 04:06:00 pm | 26.12 | 200 | 272,900 |
| 04:06:00 pm | 26.12 | 400 | 272,700 |
| 04:06:00 pm | 26.12 | 400 | 272,300 |
| 04:06:00 pm | 26.12 | 400 | 271,900 |
| 04:06:00 pm | 26.12 | 1,500 | 271,500 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +45.98% | ||
| 2022 | +23.99% | ||
| 2021 | -42.05% | ||
| 2020 | -28.37% | ||
| 2019 | +36.91% | ||
| 2018 | +38.82% | ||
| 2017 | +157.61% | ||
| 2016 | +63.62% | ||
| 2015 | -70.42% | ||
| 2014 | -11.72% | ||
| 2013 | -48.57% | ||
| 2012 | +36.45% | ||
| 2011 | +0.79% | ||
| 2010 | +64.19% | ||
| 2009 | +244.44% | ||
| 2008 | -80.00% | ||
| 2007 | -15.09% |
- Stock Market
- Equities
- TGMA3 Stock
- Quotes Tegma Gestão Logística S.A.