Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.66 USD | +0.91% | +3.77% | +17.39% |
Apr. 23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
Feb. 23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56.47 $ | 56.6 $ | 58.13 $ | 58.66 $ |
Volume | 201 834 | 251 247 | 241 346 | 198 665 |
Change | +0.36% | +0.23% | +2.70% | +0.91% |
Opening | 56.50 | 56.41 | 56.45 | 58.13 |
High | 57.38 | 56.63 | 58.18 | 58.99 |
Low | 56.27 | 55.67 | 55.96 | 57.59 |
Performance
1 day | +0.91% | ||
1 week | +3.77% | ||
Current month | +0.43% | ||
1 month | +3.08% | ||
3 months | -3.04% | ||
6 months | +21.35% | ||
Current year | +17.39% | ||
1 year | +47.42% | ||
3 years | +337.11% | ||
5 years | +585.28% | ||
10 years | +105.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +3.77% | +17.39% | +47.42% | 2.01B | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
Average | +0.02% | +1.25% | +11.24% | +20.92% | ||
Weighted average by Cap. | -0.27% | +1.37% | +9.52% | +14.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 58.66 | 19,488 | 111,639 |
03:59:59 pm | 58.66 | 111 | 92,151 |
03:59:59 pm | 58.66 | 233 | 92,040 |
03:59:58 pm | 58.65 | 100 | 91,807 |
03:59:58 pm | 58.65 | 168 | 91,707 |
03:59:55 pm | 58.65 | 100 | 91,539 |
03:59:54 pm | 58.65 | 163 | 91,439 |
03:59:54 pm | 58.66 | 154 | 91,276 |
03:59:52 pm | 58.66 | 102 | 91,122 |
03:59:51 pm | 58.66 | 200 | 91,020 |
Monthly variations
Annual change
2024 | +17.39% | ||
2023 | +62.19% | ||
2022 | +182.66% | ||
2021 | -1.00% | ||
2020 | -54.07% | ||
2019 | +222.87% | ||
2018 | -33.71% | ||
2017 | -38.05% | ||
2016 | -67.15% | ||
2015 | +35.97% | ||
2014 | +28.75% | ||
2013 | +35.52% | ||
2012 | -17.61% | ||
2011 | -71.47% | ||
2010 | +44.67% | ||
2009 | -32.83% | ||
2008 | -42.27% | ||
2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.