TEEKAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 USD | +0.53% |
|
+4.43% | +5.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.35 $ | 7.5 $ | 7.54 $ |
| Volume | 397 312 | 421 205 | 566 976 | 360 029 |
| Change | +0.27% | +0.68% | +2.04% | +0.53% |
| Opening | 7.28 | 7.31 | 7.37 | 7.47 |
| High | 7.31 | 7.36 | 7.55 | 7.60 |
| Low | 7.21 | 7.25 | 7.37 | 7.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.43% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | -13.33% | ||
| 6 months | +7.25% | ||
| Current year | +5.45% | ||
| 1 year | +33.45% | ||
| 3 years | +119.83% | ||
| 5 years | +93.33% | ||
| 10 years | -86.65% |
Volumes
marketsDaily volume
360 029
Estimated daily volume
360 029
Avg. Volume 20 sessions
519 811
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 919 374.94
Record volume 1
29 935 870
Record volume 2
14 844 980
Record volume 3
14 808 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
689 021 825
Net sales (USD)
1 464 975 000
Number of employees
2 300
Sales / Employee (USD)
636 946
Free-Float
55.31 %
Free-Float capitalization (USD)
297 473 282
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.21
7.60
1 month
7.027.78
Current year
7.029.28
1 year
5.019.28
3 years
2.549.28
5 years
1.709.28
10 years
1.7067.98
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.34
Moving average 50 days
7.39
Moving average 100 days
7.59
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
62.41
RSI 14 days
56.19
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.43% | +5.45% | +33.45% | 689M | ||
| +1.32% | +8.99% | +24.97% | +12.73% | 9.11B | ||
| -0.42% | +3.54% | +18.20% | +53.20% | 5.28B | ||
| -0.71% | +3.45% | +18.83% | +38.28% | 3.6B | ||
| +0.74% | +3.62% | +22.12% | +39.48% | 2.72B | ||
| -2.62% | -4.86% | +32.86% | +6.59% | 2.47B | ||
| -0.09% | +2.77% | +17.23% | +21.18% | 1.86B | ||
| +2.58% | +7.38% | +7.67% | +96.74% | 1.9B | ||
| +1.46% | +3.67% | -3.37% | +90.77% | 1.72B | ||
| +0.84% | +2.21% | -9.26% | -23.37% | 1.42B | ||
| +0.58% | +2.83% | +49.87% | +72.02% | 1.21B | ||
| +0.20% | +1.80% | +4.74% | +10.35% | 1.12B | ||
| +2.66% | +8.30% | +8.16% | +130.81% | 1.1B | ||
| +1.32% | +4.22% | +28.39% | +43.57% | 1B | ||
| -5.23% | -5.79% | +11.13% | +24.55% | 866M | ||
| -1.01% | +4.52% | -6.43% | +11.33% | 821M | ||
| Average | +0.13% | +3.13% | +14.41% | +41.36% | ||
| Weighted average by Cap. | +0.31% | +3.42% | +18.20% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb46eca5c6049dff60.0t4tqKy1J-8SqLI1tR0KMZY_UhXu_YPWWp7fFT9kWSE.va1c-c-YSaRD2ct0_U1_c-93MSDDzPSBD9DoIVcLMhea6lfG69xopSeQ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.54 | 47,828 | 292,807 |
| 03:59:59 pm | 7.54 | 420 | 244,979 |
| 03:59:58 pm | 7.54 | 108 | 244,559 |
| 03:59:57 pm | 7.54 | 105 | 244,451 |
| 03:59:54 pm | 7.545 | 100 | 244,346 |
| 03:59:53 pm | 7.545 | 100 | 244,246 |
| 03:59:53 pm | 7.545 | 100 | 244,146 |
| 03:59:52 pm | 7.55 | 101 | 244,046 |
| 03:59:51 pm | 7.545 | 100 | 243,945 |
| 03:59:51 pm | 7.545 | 300 | 243,845 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +57.49% | ||
| 2022 | +44.59% | ||
| 2021 | +46.05% | ||
| 2020 | -59.59% | ||
| 2019 | +59.28% | ||
| 2018 | -64.16% | ||
| 2017 | +16.06% | ||
| 2016 | -18.64% | ||
| 2015 | -80.61% | ||
| 2014 | +6.00% | ||
| 2013 | +49.56% | ||
| 2012 | +20.09% | ||
| 2011 | -19.20% | ||
| 2010 | +42.52% | ||
| 2009 | +18.12% | ||
| 2008 | -63.07% | ||
| 2007 | +21.99% | ||
| 2006 | +9.32% | ||
| 2005 | -5.25% | ||
| 2004 | +47.68% | ||
| 2003 | +40.12% | ||
| 2002 | +16.79% | ||
| 2001 | -8.29% | ||
| 2000 | +138.43% | ||
| 1999 | -15.28% | ||
| 1998 | -43.95% | ||
| 1997 | +2.48% | ||
| 1996 | +38.62% | ||
| 1995 | +1.61% |
- Stock Market
- Equities
- TK Stock
- Quotes Teekay Corporation
