End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37 LKR | -0.80% | -1.33% | +1.93% |
Mar. 04 | Teejay Lanka plc Appoints Appointments to Its Board | CI |
Feb. 01 | Teejay Lanka PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 37.2 ₨ | 37.5 ₨ | 37.5 ₨ | 37.3 ₨ | 37 ₨ | 37 ₨ |
Volume | 33 027 | 132 995 | 115 806 | 566 694 | 68 343 | 68 343 |
Change | -0.80% | +0.81% | 0.00% | -0.53% | -0.80% | -0.80% |
Opening | 37.90 | 37.00 | 37.00 | 37.50 | 37.40 | 37.4 |
High | 37.90 | 37.80 | 37.50 | 37.50 | 37.40 | 37.4 |
Low | 37.10 | 36.90 | 37.00 | 37.00 | 37.00 | 37 |
Performance
1 day | -0.80% | ||
1 week | -1.33% | ||
Current month | -1.33% | ||
1 month | -1.60% | ||
3 months | +1.37% | ||
6 months | +5.71% | ||
Current year | +1.93% | ||
1 year | +10.45% | ||
3 years | -7.27% | ||
5 years | +22.92% | ||
10 years | +106.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -1.33% | +1.93% | +10.45% | 90.08M | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.31B | ||
-1.04% | -1.32% | +3.53% | +44.69% | 3.53B | ||
+0.89% | -1.00% | +9.37% | +22.34% | 2.38B | ||
-2.02% | -3.58% | +16.59% | +152.34% | 2.28B | ||
-1.57% | +4.51% | -2.64% | +8.87% | 2.09B | ||
-0.55% | +1.22% | +14.78% | +1.46% | 1.92B | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.83B | ||
-0.73% | -4.09% | +2.48% | +47.59% | 1.75B | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.63B | ||
-1.28% | -2.36% | +26.23% | +98.16% | 1.6B | ||
+2.33% | +3.20% | +22.46% | +28.79% | 1.27B | ||
-0.94% | +10.01% | -7.88% | -12.49% | 1.21B | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
+0.22% | +2.00% | -9.13% | -19.22% | 1.19B | ||
+2.34% | +7.04% | +2.05% | -9.70% | 1.15B | ||
Average | -0.11% | +3.16% | +9.98% | +33.35% | ||
Weighted average by Cap. | +0.64% | +4.14% | +13.61% | +33.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.93% | ||
2023 | +14.51% | ||
2022 | -28.60% | ||
2021 | +16.84% | ||
2020 | -6.86% | ||
2019 | +25.54% | ||
2018 | -4.41% | ||
2017 | -20.56% | ||
2016 | +20.56% | ||
2015 | +72.33% | ||
2014 | +35.53% | ||
2013 | +70.79% | ||
2012 | -12.75% | ||
2011 | -28.67% |
- Stock Market
- Equities
- TJL.N0000 Stock
- Quotes Teejay Lanka PLC