TECSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CAD | +0.22% |
|
-4.49% | +12.77% |
| Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
| Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 36.83 $ | 36 $ | 36.92 $ | 37 $ |
| Volume | 1 406 | 14 649 | 5 213 | 7 180 |
| Change | -2.82% | -2.25% | +2.56% | +0.22% |
| Opening | 37.66 | 36.83 | 35.98 | 37.28 |
| High | 37.66 | 36.84 | 37.44 | 37.48 |
| Low | 36.83 | 35.01 | 35.98 | 36.64 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.49% | ||
| Current month | -4.49% | ||
| 1 month | -5.56% | ||
| 3 months | +9.08% | ||
| 6 months | +43.63% | ||
| Current year | +12.77% | ||
| 1 year | +41.82% | ||
| 3 years | -12.36% | ||
| 5 years | +138.71% | ||
| 10 years | +490.11% |
Volumes
marketsDaily volume
7 180
Estimated daily volume
7 180
Avg. Volume 20 sessions
5 249
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
194 213.00
Avg. Volume 20 sessions USD
141 206.45
Record volume 1
966 400
Record volume 2
889 139
Record volume 3
689 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
551 307 558
Capitalization (USD)
400 839 186
Net sales (CAD)
152 424 000
Net sales (USD)
110 822 918
Number of employees
655
Sales / Employee (CAD)
232 708
Sales / Employee (USD)
169 195
Free-Float
82.79 %
Free-Float capitalization (CAD)
456 452 225
Free-Float capitalization (USD)
331 872 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.01
37.66
1 month
35.0140.25
Current year
29.2040.91
1 year
23.7540.91
3 years
23.7561.06
5 years
0.0066.58
10 years
0.0066.58
Indicators
Moving average 5 days
36.93
Moving average 20 days
37.98
Moving average 50 days
38.01
Moving average 100 days
35.42
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
43.27
RSI 14 days
45.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.49% | +12.77% | +41.82% | 401M | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 324B | ||
| +1.68% | +2.75% | +25.01% | +42.71% | 218B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 147B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.1B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.33B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.66B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.3B | ||
| +0.15% | +8.77% | +28.17% | +41.75% | 21.09B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.92B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.13B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 11.94B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.43B | ||
| +0.90% | +0.66% | +7.16% | +24.93% | 10.47B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.98B | ||
| Average | -0.33% | +2.24% | +12.59% | +44.17% | ||
| Weighted average by Cap. | +0.51% | +3.52% | +14.44% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e232d0474f43f968da83b0ac.2LaCfklfB0r_H6TruLchdBJdfqwQQxzngPhlXr6q9Rw.9cfwMxYYNhLGSZKx-sIMRmE0GPN1E1PW6IghGIvhxl-e49YYKi5FBKYt_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 37 | 100 | 7,000 |
| 02:42:26 pm | 36.64 | 300 | 6,900 |
| 02:37:55 pm | 37 | 100 | 6,600 |
| 02:31:00 pm | 37 | 100 | 6,500 |
| 02:31:00 pm | 37 | 1,200 | 6,400 |
| 02:30:58 pm | 37 | 400 | 5,200 |
| 02:30:58 pm | 37 | 600 | 4,800 |
| 02:30:56 pm | 36.94 | 100 | 4,200 |
| 02:30:52 pm | 37 | 200 | 4,100 |
| 02:30:52 pm | 37 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +23.67% | ||
| 2022 | -49.57% | ||
| 2021 | +5.60% | ||
| 2020 | +133.13% | ||
| 2019 | +72.90% | ||
| 2018 | -26.34% | ||
| 2017 | +77.38% | ||
| 2016 | +28.36% | ||
| 2015 | -7.88% | ||
| 2014 | +41.59% | ||
| 2013 | +61.43% | ||
| 2012 | +56.95% | ||
| 2011 | +28.90% | ||
| 2010 | -15.61% | ||
| 2009 | +68.03% | ||
| 2008 | -26.06% | ||
| 2007 | +26.92% | ||
| 2006 | -18.75% | ||
| 2005 | +6.67% | ||
| 2004 | -31.82% | ||
| 2003 | +77.42% | ||
| 2002 | -37.69% | ||
| 2001 | -46.22% | ||
| 2000 | -51.63% | ||
| 1999 | +139.06% | ||
| 1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.