TECO IMAGE SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | -0.27% |
|
-1.34% | +7.62% |
| Mar. 15 | Teco Image Systems Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Teco Image Systems Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.65 NT$ | 18.6 NT$ | 18.4 NT$ | 18.4 NT$ | 18.35 NT$ |
| Volume | 18 030 | 20 371 | 38 732 | 5 059 | 14 262 |
| Change | +0.27% | -0.27% | -1.08% | 0.00% | -0.27% |
| Opening | 18.60 | 18.65 | 18.60 | 18.50 | 18.20 |
| High | 18.65 | 18.70 | 18.60 | 18.50 | 18.35 |
| Low | 18.60 | 18.60 | 18.40 | 18.40 | 18.10 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.34% | ||
| Current month | -2.39% | ||
| 1 month | -1.08% | ||
| 3 months | +4.56% | ||
| 6 months | +5.46% | ||
| Current year | +7.62% | ||
| 1 year | -8.25% | ||
| 3 years | +34.43% | ||
| 5 years | +26.55% | ||
| 10 years | +26.12% |
Volumes
marketsDaily volume
14 262
Avg. Volume 20 sessions
35 109
Avg. Volume 20 sessions TWD
644 250.15
Avg. Volume 20 sessions USD
19 867.39
Record volume 1
675 531 710
Record volume 2
521 778 730
Record volume 3
498 879 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 062 789 286
Capitalization (USD)
63 612 296
Net sales (TWD)
1 196 672 000
Net sales (USD)
36 902 971
Free-Float
20.02 %
Free-Float capitalization (TWD)
413 002 395
Free-Float capitalization (USD)
12 736 168
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.10
18.70
1 month
18.1019.50
Current year
16.9521.25
1 year
16.5021.65
3 years
10.9026.45
5 years
10.9026.45
10 years
9.0126.45
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.68
Moving average 50 days
18.63
Moving average 100 days
18.11
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
38.44
RSI 14 days
43.74
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.34% | +7.62% | -8.25% | 63.61M | ||
| -0.51% | +1.35% | -26.13% | -3.56% | 1.68B | ||
| +0.67% | +3.28% | +13.75% | +30.85% | 636M | ||
| +0.80% | +2.15% | +16.21% | +10.79% | 239M | ||
| -0.37% | -1.83% | -5.46% | -17.38% | 61.51M | ||
| -2.12% | +6.12% | -17.46% | -25.71% | 50.84M | ||
| Average | -0.30% | +2.03% | -1.91% | -2.21% | ||
| Weighted average by Cap. | -0.14% | +1.95% | -11.73% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +1.79% | ||
| 2022 | -1.47% | ||
| 2021 | +36.00% | ||
| 2020 | -8.42% | ||
| 2019 | -2.50% | ||
| 2018 | -15.66% | ||
| 2017 | +25.28% | ||
| 2016 | +1.53% | ||
| 2015 | -11.53% | ||
| 2014 | +7.66% | ||
| 2013 | +24.55% | ||
| 2012 | -18.82% | ||
| 2011 | -48.67% | ||
| 2010 | -10.05% | ||
| 2009 | +85.76% | ||
| 2008 | -58.46% | ||
| 2007 | -6.05% | ||
| 2006 | +59.06% | ||
| 2005 | +22.77% | ||
| 2004 | -30.32% | ||
| 2003 | +2.44% | ||
| 2002 | -34.48% | ||
| 2001 | +583.96% | ||
| 2000 | -62.41% |
- Stock Market
- Equities
- 5438 Stock
- Quotes Teco Image Systems Co., Ltd.
