TECO ELECTRIC & MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 TWD | +1.06% |
|
+2.88% | +22.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 55.6 NT$ | 56.7 NT$ | 55.7 NT$ | 56.6 NT$ | 57.2 NT$ |
| Volume | 12 904 160 | 23 330 260 | 13 235 710 | 8 075 963 | 9 310 714 |
| Change | -1.94% | +1.98% | -1.76% | +1.62% | +1.06% |
| Opening | 56.50 | 56.90 | 57.00 | 56.20 | 57.00 |
| High | 56.70 | 58.10 | 57.40 | 56.80 | 57.30 |
| Low | 55.60 | 56.20 | 55.70 | 55.90 | 56.60 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +2.69% | ||
| 3 months | +22.62% | ||
| 6 months | +21.70% | ||
| Current year | +22.22% | ||
| 1 year | +25.30% | ||
| 3 years | +74.39% | ||
| 5 years | +154.22% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
9 310 714
Avg. Volume 20 sessions
27 738 920
Avg. Volume 20 sessions TWD
1 586 666 224.00
Avg. Volume 20 sessions USD
48 915 333.02
Record volume 1
174 717 000
Record volume 2
152 449 700
Record volume 3
136 202 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
119 784 245 451
Capitalization (USD)
3 692 828 503
Net sales (TWD)
59 393 661 000
Net sales (USD)
1 831 047 175
Number of employees
26 676
Sales / Employee (TWD)
2 226 483
Sales / Employee (USD)
68 640
Free-Float
74.06 %
Free-Float capitalization (TWD)
89 950 393 830
Free-Float capitalization (USD)
2 773 080 691
Average Daily Capital Traded
1.32%
Highs and lows
1 week
55.70
58.10
1 month
55.3063.30
Current year
43.2063.30
1 year
43.2063.50
3 years
26.3063.50
5 years
21.0063.50
10 years
16.6063.50
Indicators
Moving average 5 days
56.36
Moving average 20 days
57.89
Moving average 50 days
54.65
Moving average 100 days
50.24
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
50.27
RSI 14 days
51.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.88% | +22.22% | +25.30% | 3.69B | ||
| +0.57% | +1.87% | +22.60% | +42.73% | 92.85B | ||
| -0.21% | +4.33% | +51.43% | +67.69% | 26.05B | ||
| -0.78% | +5.28% | +47.37% | +85.21% | 17.62B | ||
| +4.46% | +3.01% | +25.58% | +86.76% | 9.99B | ||
| 0.00% | +4.64% | -3.07% | -25.12% | 8.26B | ||
| -0.34% | +2.96% | +32.51% | -14.72% | 8.01B | ||
| +3.20% | +1.67% | +7.42% | +8.03% | 7.81B | ||
| +2.51% | -3.54% | +149.85% | +724.42% | 6.44B | ||
| +0.14% | +1.70% | +45.84% | +27.94% | 5.11B | ||
| +0.12% | -1.62% | +18.67% | +14.30% | 3.68B | ||
| +3.13% | -6.68% | +125.14% | +155.11% | 3.46B | ||
| +2.00% | +3.77% | +32.31% | +28.12% | 3.44B | ||
| -3.32% | -6.54% | +112.92% | +411.33% | 3.4B | ||
| -0.82% | +5.46% | +1.79% | +3.39% | 2.98B | ||
| -3.52% | +5.75% | -20.47% | -30.76% | 2.75B | ||
| Average | +0.51% | +0.38% | +42.01% | +100.61% | ||
| Weighted average by Cap. | +0.56% | +1.17% | +34.29% | +71.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +69.87% | ||
| 2022 | -12.95% | ||
| 2021 | +14.47% | ||
| 2020 | +5.53% | ||
| 2019 | +50.14% | ||
| 2018 | -38.77% | ||
| 2017 | +2.15% | ||
| 2016 | +6.08% | ||
| 2015 | -12.77% | ||
| 2014 | -11.71% | ||
| 2013 | +53.48% | ||
| 2012 | +24.65% | ||
| 2011 | -8.46% | ||
| 2010 | +39.29% | ||
| 2009 | +38.61% | ||
| 2008 | -37.65% | ||
| 2007 | -2.41% | ||
| 2006 | +75.29% | ||
| 2005 | -8.06% | ||
| 2004 | -8.85% | ||
| 2003 | +10.78% | ||
| 2002 | -7.27% | ||
| 2001 | -37.50% | ||
| 2000 | -34.08% | ||
| 1999 | -0.37% | ||
| 1998 | -26.15% | ||
| 1997 | +7.65% | ||
| 1996 | +14.24% | ||
| 1995 | -26.97% | ||
| 1994 | -4.40% | ||
| 1993 | +45.87% | ||
| 1992 | -22.14% |
- Stock Market
- Equities
- 1504 Stock
- Quotes TECO Electric & Machinery Co., Ltd.