TECNOTREE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.265 EUR | +0.10% |
|
-4.86% | -22.46% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.375 € | 5.264 € | 5.26 € | 5.265 € |
| Volume | 6 287 | 5 036 | 10 204 | 5 428 |
| Change | +0.50% | -2.07% | -0.08% | +0.10% |
| Opening | 5.34 | 5.38 | 5.26 | 5.26 |
| High | 5.40 | 5.39 | 5.39 | 5.38 |
| Low | 5.33 | 5.24 | 5.20 | 5.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.86% | ||
| 1 month | -7.60% | ||
| 3 months | -11.66% | ||
| 6 months | -11.21% | ||
| Current year | -22.46% | ||
| 1 year | -38.42% | ||
| 3 years | -71.23% | ||
| 5 years | +294.09% | ||
| 10 years | +31.62% |
Volumes
marketsDaily volume
5 428
Estimated daily volume
5 428
Avg. Volume 20 sessions
17 687
Daily volume ratio
0.31
Avg. Volume 20 sessions
93 122.06
Avg. Volume 20 sessions USD
100 990.87
Record volume 1
589 214
Record volume 2
548 511
Record volume 3
496 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 782 104
Capitalization (USD)
90 861 692
Net sales (EUR)
78 400 000
Net sales (USD)
85 024 800
Number of employees
892
Sales / Employee (EUR)
87 892
Sales / Employee (USD)
95 319
Free-Float
66.39 %
Free-Float capitalization (EUR)
55 764 048
Free-Float capitalization (USD)
60 476 110
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.20
5.59
1 month
5.005.90
Current year
5.008.72
1 year
5.0010.32
3 years
5.0034.28
5 years
1.2634.28
10 years
0.8434.28
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.31
Moving average 50 days
6.05
Moving average 100 days
6.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
38.01
RSI 14 days
39.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.86% | -22.46% | -38.42% | 90.86M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.13% | -4.36% | +12.80% | +41.73% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.59% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cecade.BdNHnsnKJfSxm9RIbNMA09hRxFquHYJmYevbOQY-ANI.R6UR8f2hU5P395d_WYdo5JY2s2zYdMM0CY-xCkh8dv9SjAXcg5lfxd_evw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 5.265 | 92 | 5,428 |
| 11:29:51 am | 5.265 | 185 | 5,336 |
| 11:29:51 am | 5.265 | 26 | 5,151 |
| 11:29:51 am | 5.265 | 112 | 5,125 |
| 11:29:51 am | 5.265 | 292 | 5,013 |
| 11:29:51 am | 5.265 | 54 | 4,721 |
| 11:29:51 am | 5.265 | 47 | 4,667 |
| 11:29:51 am | 5.265 | 3 | 4,620 |
| 10:56:48 am | 5.364 | 3 | 4,617 |
| 10:40:43 am | 5.25 | 152 | 4,614 |
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | -45.59% | ||
| 2022 | -57.61% | ||
| 2021 | +109.09% | ||
| 2020 | +314.12% | ||
| 2019 | +269.57% | ||
| 2018 | -36.99% | ||
| 2017 | -23.16% | ||
| 2016 | -6.86% | ||
| 2015 | -26.62% | ||
| 2014 | -33.81% | ||
| 2013 | +23.53% | ||
| 2012 | -55.26% | ||
| 2011 | -36.67% | ||
| 2010 | -36.17% | ||
| 2009 | +11.90% | ||
| 2008 | -32.26% | ||
| 2007 | -26.19% | ||
| 2006 | -31.43% | ||
| 2005 | +84.21% | ||
| 2004 | -2.92% | ||
| 2003 | +168.63% | ||
| 2002 | -71.02% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- TEM1V Stock
- Quotes Tecnotree Oyj
