TECNON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | +6.91% |
|
+7.36% | -30.19% |
| May. 23 | Tecnon Electronics Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
| May. 13 | Tecnon Electronics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.47 ¥ | 9.49 ¥ | 9.3 ¥ | 9.41 ¥ | 10.06 ¥ |
| Volume | 3 497 170 | 4 285 200 | 3 318 720 | 3 975 500 | 14 304 540 |
| Change | +1.07% | +0.21% | -2.00% | +1.18% | +6.91% |
| Opening | 9.41 | 9.37 | 9.24 | 9.24 | 9.40 |
| High | 9.51 | 9.67 | 9.52 | 9.61 | 10.40 |
| Low | 9.12 | 9.27 | 9.24 | 9.16 | 9.35 |
Performance
| 1 day | +6.91% | ||
| 1 week | +7.36% | ||
| 1 month | +4.79% | ||
| 3 months | +3.50% | ||
| 6 months | -26.68% | ||
| Current year | -30.19% | ||
| 1 year | -29.94% | ||
| 3 years | -13.45% | ||
| 5 years | +16.34% |
Volumes
marketsDaily volume
14 304 540
Avg. Volume 20 sessions
4 232 571
Avg. Volume 20 sessions CNY
42 579 664.26
Avg. Volume 20 sessions USD
5 877 356.22
Record volume 1
50 239 660
Record volume 2
47 130 080
Record volume 3
46 808 330
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 196 846 492
Capitalization (USD)
303 235 115
Net sales (CNY)
2 644 590 150
Net sales (USD)
365 038 068
Number of employees
656
Sales / Employee (CNY)
4 031 387
Sales / Employee (USD)
556 460
Free-Float
52.89 %
Free-Float capitalization (CNY)
1 161 985 060
Free-Float capitalization (USD)
160 391 122
Average Daily Capital Traded
1.94%
Highs and lows
1 week
9.16
10.40
1 month
9.1210.40
Current year
6.4714.55
1 year
6.4718.00
3 years
6.4722.12
5 years
6.4722.12
10 years
6.3722.12
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.64
Moving average 50 days
9.67
Moving average 100 days
10.12
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
63.62
RSI 14 days
58.05
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +7.36% | -30.19% | -29.94% | 303M | ||
| +0.12% | -1.15% | +5.64% | +61.42% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.21% | 3.96B | ||
| +2.19% | -1.16% | -11.51% | +27.29% | 2.45B | ||
| -1.08% | +1.48% | +35.87% | +72.33% | 1.37B | ||
| -1.29% | -4.39% | - | - | 1.18B | ||
| +1.63% | -1.58% | +26.27% | +43.10% | 904M | ||
| -0.79% | -5.97% | -13.19% | +29.45% | 847M | ||
| +1.89% | +2.75% | -18.49% | -5.83% | 773M | ||
| +0.39% | -0.97% | -6.08% | +2.82% | 606M | ||
| +0.41% | +2.06% | -26.99% | -27.63% | 580M | ||
| +2.26% | +5.58% | -4.35% | -11.23% | 567M | ||
| -0.26% | -1.39% | +35.12% | +24.76% | 514M | ||
| -3.14% | -3.38% | -19.45% | -22.83% | 465M | ||
| +1.07% | +4.81% | -8.94% | -30.93% | 411M | ||
| -0.85% | -5.00% | +31.16% | +22.90% | 305M | ||
| Average | +0.61% | -0.25% | -0.16% | +15.33% | ||
| Weighted average by Cap. | +0.32% | -1.33% | +2.09% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | +55.95% | ||
| 2022 | -49.70% | ||
| 2021 | +87.45% | ||
| 2020 | -1.54% | ||
| 2019 | +25.71% | ||
| 2018 | -36.84% | ||
| 2017 | +80.34% |
- Stock Market
- Equities
- 300650 Stock
- Quotes Tecnon Electronics Co., Ltd.
